Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.721 | 1.738 | 1.736 | 1.738 | 0 |
| 08.01.24 | 1.703 | 1.734 | 1.703 | 1.734 | 0 |
| 05.01.24 | 1.701 | 1.721 | 1.701 | 1.717 | 0 |
| 04.01.24 | 1.728 | 1.715 | 1.710 | 1.710 | 1 |
| 03.01.24 | 1.719 | 1.734 | 1.718 | 1.727 | 0 |
| 02.01.24 | 1.728 | 1.735 | 1.723 | 1.727 | 1 |
| 29.12.23 | 1.717 | 1.739 | 1.717 | 1.731 | 0 |
| 28.12.23 | 1.717 | 1.736 | 1.734 | 1.734 | 0 |
| 27.12.23 | 1.720 | 1.723 | 1.722 | 1.723 | 0 |
| 22.12.23 | 1.704 | 1.735 | 1.704 | 1.731 | 10 |
| 21.12.23 | 1.722 | 1.725 | 1.714 | 1.722 | 0 |
| 20.12.23 | 1.717 | 1.737 | 1.711 | 1.718 | 0 |
| 19.12.23 | 1.705 | 1.728 | 1.705 | 1.727 | 0 |
| 18.12.23 | 1.716 | 1.717 | 1.711 | 1.716 | 0 |
| 15.12.23 | 1.710 | 1.731 | 1.710 | 1.723 | 0 |
| 14.12.23 | 1.718 | 1.732 | 1.717 | 1.719 | 10 |
| 13.12.23 | 1.698 | 1.720 | 1.698 | 1.720 | 0 |
| 12.12.23 | 1.694 | 1.706 | 1.694 | 1.703 | 0 |
| 11.12.23 | 1.683 | 1.699 | 1.683 | 1.698 | 0 |
| 08.12.23 | 1.672 | 1.696 | 1.672 | 1.690 | 0 |
| 07.12.23 | 1.671 | 1.678 | 1.668 | 1.678 | 0 |
| 06.12.23 | 1.677 | 1.691 | 1.676 | 1.676 | 0 |
| 05.12.23 | 1.667 | 1.683 | 1.667 | 1.680 | 0 |
| 04.12.23 | 1.675 | 1.686 | 1.675 | 1.685 | 0 |
| 01.12.23 | 1.665 | 1.684 | 1.665 | 1.683 | 0 |
