Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 76,87 | 77,28 | 77,24 | 77,28 | 0 |
| 08.01.24 | 75,99 | 77,18 | 75,99 | 77,18 | 0 |
| 05.01.24 | 76,36 | 77,00 | 76,26 | 76,63 | 0 |
| 04.01.24 | 76,50 | 77,08 | 76,93 | 76,93 | 0 |
| 03.01.24 | 76,55 | 77,07 | 76,55 | 76,82 | 0 |
| 02.01.24 | 76,76 | 77,14 | 76,60 | 76,86 | 0 |
| 29.12.23 | 76,46 | 77,23 | 76,46 | 76,99 | 0 |
| 28.12.23 | 76,46 | 77,10 | 77,00 | 77,00 | 0 |
| 27.12.23 | 76,67 | 76,93 | 76,91 | 76,93 | 0 |
| 22.12.23 | 75,91 | 77,12 | 75,91 | 77,01 | 0 |
| 21.12.23 | 76,09 | 76,58 | 76,09 | 76,58 | 0 |
| 20.12.23 | 76,77 | 77,36 | 76,44 | 76,44 | 0 |
| 19.12.23 | 76,33 | 77,18 | 76,33 | 77,08 | 0 |
| 18.12.23 | 76,16 | 77,02 | 76,16 | 76,97 | 0 |
| 15.12.23 | 76,70 | 77,53 | 76,52 | 76,64 | 0 |
| 14.12.23 | 76,76 | 77,57 | 76,76 | 77,04 | 0 |
| 13.12.23 | 76,39 | 76,94 | 76,39 | 76,93 | 0 |
| 12.12.23 | 76,00 | 76,78 | 76,00 | 76,68 | 0 |
| 11.12.23 | 75,85 | 76,78 | 75,85 | 76,51 | 0 |
| 08.12.23 | 75,56 | 76,58 | 75,56 | 76,56 | 0 |
| 07.12.23 | 75,20 | 75,65 | 75,20 | 75,61 | 0 |
| 06.12.23 | 75,53 | 75,89 | 75,50 | 75,50 | 0 |
| 05.12.23 | 74,96 | 75,52 | 74,96 | 75,42 | 0 |
| 04.12.23 | 75,40 | 75,54 | 75,27 | 75,50 | 0 |
| 01.12.23 | 74,82 | 75,52 | 74,82 | 75,51 | 0 |
