DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 69,56 | 69,68 | 69,56 | 69,68 | 0 |
| 05.01.24 | 69,56 | 69,68 | 69,56 | 69,67 | 0 |
| 04.01.24 | 69,64 | 69,68 | 69,68 | 69,68 | 0 |
| 03.01.24 | 69,65 | 69,68 | 69,65 | 69,67 | 1 |
| 02.01.24 | 69,65 | 69,92 | 69,65 | 69,68 | 13 |
| 29.12.23 | 69,61 | 69,67 | 69,55 | 69,67 | 0 |
| 28.12.23 | 69,61 | 69,67 | 69,67 | 69,67 | 0 |
| 27.12.23 | 69,60 | 69,64 | 69,64 | 69,64 | 100 |
| 22.12.23 | 69,50 | 69,63 | 69,50 | 69,63 | 0 |
| 21.12.23 | 69,47 | 69,62 | 69,47 | 69,62 | 0 |
| 20.12.23 | 69,46 | 69,58 | 69,46 | 69,58 | 0 |
| 19.12.23 | 69,53 | 69,56 | 69,53 | 69,56 | 0 |
| 18.12.23 | 69,45 | 69,56 | 69,45 | 69,56 | 0 |
| 15.12.23 | 69,43 | 69,55 | 69,43 | 69,47 | 0 |
| 14.12.23 | 69,38 | 69,55 | 69,38 | 69,55 | 0 |
| 13.12.23 | 69,44 | 69,47 | 69,44 | 69,47 | 0 |
| 12.12.23 | 69,33 | 69,47 | 69,33 | 69,47 | 0 |
| 11.12.23 | 69,33 | 69,45 | 69,33 | 69,37 | 0 |
| 08.12.23 | 69,32 | 69,45 | 69,32 | 69,45 | 0 |
| 07.12.23 | 69,32 | 69,45 | 69,32 | 69,45 | 0 |
| 06.12.23 | 69,29 | 69,43 | 69,29 | 69,43 | 0 |
| 05.12.23 | 69,30 | 69,42 | 69,30 | 69,42 | 217 |
| 04.12.23 | 69,29 | 69,40 | 69,29 | 69,40 | 0 |
| 01.12.23 | 69,26 | 69,38 | 69,26 | 69,38 | 0 |
| 30.11.23 | 69,27 | 69,36 | 69,27 | 69,36 | 0 |
