MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 74,93 | 75,55 | 74,93 | 75,52 | 0 |
| 12.01.24 | 75,06 | 75,44 | 75,06 | 75,29 | 0 |
| 11.01.24 | 75,17 | 75,44 | 74,97 | 75,17 | 0 |
| 10.01.24 | 74,95 | 75,49 | 74,94 | 75,05 | 0 |
| 09.01.24 | 74,91 | 75,00 | 74,94 | 75,00 | 0 |
| 08.01.24 | 74,28 | 75,27 | 74,28 | 75,27 | 0 |
| 05.01.24 | 74,92 | 75,71 | 74,92 | 75,34 | 0 |
| 04.01.24 | 75,50 | 75,74 | 75,70 | 75,70 | 0 |
| 03.01.24 | 75,24 | 75,93 | 75,24 | 75,47 | 0 |
| 02.01.24 | 75,52 | 76,06 | 75,52 | 75,86 | 0 |
| 29.12.23 | 75,49 | 75,94 | 75,35 | 75,92 | 1 |
| 28.12.23 | 75,49 | 75,71 | 75,68 | 75,68 | 1 |
| 27.12.23 | 75,67 | 75,82 | 75,81 | 75,82 | 0 |
| 22.12.23 | 75,35 | 76,06 | 75,35 | 76,00 | 0 |
| 21.12.23 | 75,36 | 76,15 | 75,36 | 76,15 | 0 |
| 20.12.23 | 75,06 | 76,05 | 75,06 | 75,63 | 0 |
| 19.12.23 | 75,76 | 76,27 | 75,76 | 75,88 | 0 |
| 18.12.23 | 75,17 | 76,19 | 75,17 | 76,16 | 0 |
| 15.12.23 | 74,63 | 75,82 | 74,63 | 75,69 | 0 |
| 14.12.23 | 74,37 | 75,13 | 74,37 | 74,53 | 0 |
| 13.12.23 | 74,41 | 74,81 | 74,41 | 74,78 | 0 |
| 12.12.23 | 74,22 | 74,78 | 74,22 | 74,75 | 0 |
| 11.12.23 | 74,01 | 74,62 | 74,01 | 74,51 | 0 |
| 08.12.23 | 73,81 | 74,44 | 73,81 | 74,42 | 0 |
| 07.12.23 | 73,59 | 74,22 | 73,59 | 74,21 | 0 |
