LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 28,69 | 28,61 | 28,60 | 28,61 | 0 |
| 08.01.24 | 28,79 | 28,84 | 28,55 | 28,75 | 0 |
| 05.01.24 | 28,79 | 28,93 | 28,72 | 28,87 | 0 |
| 04.01.24 | 28,94 | 28,91 | 28,88 | 28,88 | 0 |
| 03.01.24 | 29,13 | 29,18 | 28,94 | 28,94 | 0 |
| 02.01.24 | 29,42 | 29,50 | 29,09 | 29,15 | 205 |
| 29.12.23 | 29,06 | 29,19 | 28,95 | 29,15 | 0 |
| 28.12.23 | 29,06 | 29,15 | 29,14 | 29,14 | 0 |
| 27.12.23 | 28,92 | 28,96 | 28,95 | 28,96 | 17 |
| 22.12.23 | 28,35 | 28,85 | 28,34 | 28,82 | 0 |
| 21.12.23 | 28,68 | 28,76 | 28,43 | 28,51 | 440 |
| 20.12.23 | 28,96 | 28,98 | 28,62 | 28,62 | 200 |
| 19.12.23 | 28,85 | 28,94 | 28,85 | 28,94 | 0 |
| 18.12.23 | 28,56 | 28,62 | 28,52 | 28,52 | 0 |
| 15.12.23 | 28,56 | 28,74 | 28,56 | 28,61 | 0 |
| 14.12.23 | 28,53 | 28,63 | 28,41 | 28,47 | 0 |
| 13.12.23 | 28,03 | 28,45 | 28,03 | 28,45 | 0 |
| 12.12.23 | 27,88 | 28,14 | 27,79 | 28,14 | 0 |
| 11.12.23 | 27,84 | 27,85 | 27,65 | 27,83 | 66 |
| 08.12.23 | 27,78 | 27,90 | 27,77 | 27,89 | 0 |
| 07.12.23 | 27,71 | 27,78 | 27,71 | 27,78 | 0 |
| 06.12.23 | 27,65 | 28,01 | 27,48 | 27,74 | 107 |
| 05.12.23 | 27,41 | 27,59 | 27,41 | 27,56 | 0 |
| 04.12.23 | 27,50 | 27,56 | 27,45 | 27,55 | 0 |
| 01.12.23 | 27,36 | 27,55 | 27,34 | 27,54 | 0 |
