W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.02 | - | - | - | 37,56 | 0 |
| 11.11.02 | - | - | - | 37,79 | 0 |
| 08.11.02 | - | - | - | 38,47 | 0 |
| 07.11.02 | - | - | - | 38,71 | 0 |
| 06.11.02 | - | - | - | 38,69 | 0 |
| 05.11.02 | - | - | - | 38,30 | 0 |
| 04.11.02 | - | - | - | 37,75 | 0 |
| 01.11.02 | - | - | - | 37,79 | 0 |
| 31.10.02 | - | - | - | 37,79 | 0 |
| 30.10.02 | - | - | - | 38,01 | 0 |
| 29.10.02 | - | - | - | 38,30 | 0 |
| 28.10.02 | - | - | - | 38,14 | 0 |
| 25.10.02 | - | - | - | 38,27 | 0 |
| 24.10.02 | - | - | - | 38,18 | 0 |
| 23.10.02 | - | - | - | 38,38 | 0 |
| 22.10.02 | - | - | - | 38,29 | 0 |
| 21.10.02 | - | - | - | 38,20 | 0 |
| 18.10.02 | - | - | - | 37,85 | 0 |
| 17.10.02 | - | - | - | 37,74 | 0 |
| 16.10.02 | - | - | - | 36,73 | 0 |
| 15.10.02 | - | - | - | 35,99 | 0 |
| 14.10.02 | - | - | - | 35,25 | 0 |
| 11.10.02 | - | - | - | 34,22 | 0 |
| 10.10.02 | - | - | - | 34,63 | 0 |
| 09.10.02 | - | - | - | 34,94 | 0 |
