BlackRock Global Funds - Global Allocation Fund A2 USD
WKN: 987142 / ISIN: LU0072462426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.02 | - | - | - | 25,13 | 0 |
| 29.11.02 | - | - | - | 25,04 | 0 |
| 28.11.02 | - | - | - | 25,04 | 0 |
| 27.11.02 | - | - | - | 24,62 | 0 |
| 26.11.02 | - | - | - | 24,88 | 0 |
| 25.11.02 | - | - | - | 24,84 | 0 |
| 22.11.02 | - | - | - | 24,57 | 0 |
| 21.11.02 | - | - | - | 24,21 | 0 |
| 20.11.02 | - | - | - | 23,86 | 0 |
| 19.11.02 | - | - | - | 23,76 | 0 |
| 18.11.02 | - | - | - | 23,82 | 0 |
| 15.11.02 | - | - | - | 23,85 | 0 |
| 14.11.02 | - | - | - | 23,36 | 0 |
| 13.11.02 | - | - | - | 23,39 | 0 |
| 12.11.02 | - | - | - | 23,20 | 0 |
| 11.11.02 | - | - | - | 23,35 | 0 |
| 08.11.02 | - | - | - | 23,68 | 0 |
| 07.11.02 | - | - | - | 24,25 | 0 |
| 06.11.02 | - | - | - | 24,16 | 0 |
| 05.11.02 | - | - | - | 23,96 | 0 |
| 04.11.02 | - | - | - | 23,88 | 0 |
| 01.11.02 | - | - | - | 23,65 | 0 |
| 31.10.02 | - | - | - | 23,65 | 0 |
| 30.10.02 | - | - | - | 23,42 | 0 |
| 29.10.02 | - | - | - | 23,55 | 0 |
