UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.03 | - | - | - | 22,90 | 0 |
| 11.02.03 | - | - | - | 23,00 | 0 |
| 10.02.03 | - | - | - | 22,90 | 0 |
| 07.02.03 | - | - | - | 22,70 | 0 |
| 06.02.03 | - | - | - | 22,90 | 0 |
| 05.02.03 | - | - | - | 23,35 | 0 |
| 04.02.03 | - | - | - | 23,50 | 0 |
| 03.02.03 | - | - | - | 23,50 | 0 |
| 31.01.03 | - | - | - | 22,95 | 0 |
| 30.01.03 | - | - | - | 22,30 | 0 |
| 29.01.03 | - | - | - | 22,30 | 0 |
| 28.01.03 | - | - | - | 22,20 | 0 |
| 27.01.03 | - | - | - | 22,50 | 0 |
| 24.01.03 | - | - | - | 22,85 | 0 |
| 23.01.03 | - | - | - | 23,50 | 0 |
| 22.01.03 | - | - | - | 23,20 | 0 |
| 21.01.03 | - | - | - | 23,70 | 0 |
| 20.01.03 | - | - | - | 23,75 | 0 |
| 17.01.03 | - | - | - | 24,30 | 0 |
| 16.01.03 | - | - | - | 24,75 | 0 |
| 15.01.03 | - | - | - | 24,78 | 0 |
| 14.01.03 | - | - | - | 25,25 | 0 |
| 13.01.03 | - | - | - | 25,30 | 0 |
| 10.01.03 | - | - | - | 25,50 | 0 |
| 09.01.03 | - | - | - | 25,40 | 0 |
