Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 42,48 | 42,83 | 42,48 | 42,83 | 0 |
| 29.11.23 | 42,87 | 42,88 | 42,46 | 42,46 | 0 |
| 28.11.23 | 43,67 | 43,88 | 43,18 | 43,25 | 0 |
| 27.11.23 | 43,67 | 43,59 | 43,59 | 43,59 | 0 |
| 24.11.23 | 43,71 | 43,91 | 43,71 | 43,86 | 0 |
| 23.11.23 | 44,68 | 44,81 | 44,80 | 44,81 | 0 |
| 22.11.23 | 44,03 | 44,53 | 44,03 | 44,50 | 0 |
| 21.11.23 | 44,29 | 44,36 | 44,36 | 44,36 | 0 |
| 20.11.23 | 44,17 | 44,36 | 44,35 | 44,36 | 0 |
| 17.11.23 | 44,31 | 44,40 | 43,56 | 43,84 | 0 |
| 16.11.23 | 44,55 | 44,94 | 43,78 | 44,77 | 0 |
| 15.11.23 | 44,55 | 45,16 | 44,55 | 45,16 | 0 |
| 14.11.23 | 43,79 | 44,02 | 44,02 | 44,02 | 0 |
| 13.11.23 | 43,41 | 44,37 | 43,41 | 44,00 | 0 |
| 10.11.23 | 43,79 | 43,91 | 43,79 | 43,89 | 0 |
| 09.11.23 | 44,41 | 44,59 | 44,41 | 44,41 | 0 |
| 08.11.23 | 44,66 | 44,96 | 44,58 | 44,58 | 0 |
| 07.11.23 | 44,81 | 44,91 | 44,91 | 44,91 | 0 |
| 06.11.23 | 45,49 | 45,66 | 45,47 | 45,47 | 0 |
| 03.11.23 | 44,71 | 44,86 | 44,71 | 44,86 | 0 |
| 02.11.23 | 43,78 | 44,31 | 43,78 | 44,31 | 0 |
| 01.11.23 | 43,66 | 44,13 | 44,13 | 44,13 | 0 |
| 31.10.23 | 43,71 | 44,08 | 43,71 | 44,08 | 0 |
| 30.10.23 | 44,04 | 44,44 | 44,04 | 44,44 | 0 |
| 27.10.23 | 44,15 | 44,23 | 44,15 | 44,23 | 0 |
