ACATIS VALUE EVENT FONDS B
WKN: A1C5D1 / ISIN: DE000A1C5D13Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 24.244 | 24.244 | 24.240 | 24.244 | 0 |
| 22.11.23 | 24.226 | 24.236 | 24.186 | 24.202 | 0 |
| 21.11.23 | 24.250 | 24.256 | 24.244 | 24.246 | 0 |
| 20.11.23 | 24.172 | 24.268 | 24.252 | 24.252 | 0 |
| 17.11.23 | 24.238 | 24.250 | 24.238 | 24.240 | 0 |
| 15.11.23 | 24.314 | 24.342 | 24.294 | 24.342 | 0 |
| 14.11.23 | 24.034 | 24.034 | 24.020 | 24.024 | 0 |
| 13.11.23 | 24.054 | 24.060 | 24.024 | 24.024 | 0 |
| 10.11.23 | 23.890 | 23.910 | 23.834 | 23.834 | 0 |
| 09.11.23 | 23.920 | 23.920 | 23.890 | 23.894 | 0 |
| 08.11.23 | 23.862 | 23.916 | 23.860 | 23.916 | 0 |
| 07.11.23 | 23.886 | 23.890 | 23.870 | 23.870 | 0 |
| 06.11.23 | 24.026 | 24.026 | 24.004 | 24.004 | 0 |
| 03.11.23 | 24.094 | 24.094 | 24.062 | 24.082 | 0 |
| 02.11.23 | 23.940 | 24.074 | 23.940 | 24.064 | 0 |
| 01.11.23 | 23.616 | 23.622 | 23.616 | 23.622 | 0 |
| 31.10.23 | 23.542 | 23.542 | 23.510 | 23.510 | 0 |
| 30.10.23 | 23.478 | 23.500 | 23.462 | 23.478 | 0 |
| 27.10.23 | 23.470 | 23.514 | 23.446 | 23.514 | 0 |
| 26.10.23 | 23.410 | 23.444 | 23.392 | 23.406 | 0 |
| 25.10.23 | 23.678 | 23.724 | 23.658 | 23.684 | 0 |
| 24.10.23 | 23.518 | 23.518 | 23.518 | 23.518 | 0 |
| 23.10.23 | 23.510 | 23.522 | 23.498 | 23.522 | 0 |
| 20.10.23 | 23.656 | 23.656 | 23.616 | 23.644 | 0 |
| 19.10.23 | 23.660 | 23.714 | 23.660 | 23.674 | 0 |
