SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 58,45 | 58,88 | 58,43 | 58,85 | 0 |
| 29.11.23 | 58,31 | 58,67 | 58,29 | 58,55 | 0 |
| 28.11.23 | 58,03 | 58,51 | 58,02 | 58,19 | 0 |
| 27.11.23 | 58,03 | 58,32 | 58,30 | 58,30 | 0 |
| 24.11.23 | 57,91 | 58,26 | 57,88 | 58,11 | 0 |
| 23.11.23 | 57,90 | 58,01 | 57,99 | 58,01 | 0 |
| 22.11.23 | 57,41 | 58,12 | 57,39 | 57,82 | 0 |
| 21.11.23 | 57,52 | 57,38 | 57,36 | 57,38 | 0 |
| 20.11.23 | 57,33 | 57,62 | 57,55 | 57,55 | 0 |
| 17.11.23 | 57,12 | 57,47 | 57,08 | 57,36 | 0 |
| 16.11.23 | 56,79 | 57,29 | 56,77 | 57,12 | 0 |
| 15.11.23 | 57,36 | 57,39 | 56,73 | 56,81 | 0 |
| 14.11.23 | 57,00 | 57,22 | 57,16 | 57,16 | 0 |
| 13.11.23 | 56,80 | 57,15 | 56,75 | 57,05 | 0 |
| 10.11.23 | 56,80 | 57,14 | 56,47 | 56,96 | 0 |
| 09.11.23 | 56,60 | 57,24 | 56,58 | 56,84 | 0 |
| 08.11.23 | 56,35 | 56,87 | 56,35 | 56,58 | 0 |
| 07.11.23 | 56,32 | 56,54 | 56,48 | 56,48 | 0 |
| 06.11.23 | 56,87 | 56,93 | 56,43 | 56,51 | 0 |
| 03.11.23 | 56,24 | 56,89 | 56,24 | 56,76 | 0 |
| 02.11.23 | 55,72 | 56,49 | 55,71 | 56,41 | 0 |
| 01.11.23 | 55,39 | 55,62 | 55,62 | 55,62 | 0 |
| 31.10.23 | 54,93 | 55,32 | 54,93 | 55,20 | 0 |
| 30.10.23 | 54,70 | 55,24 | 54,70 | 55,01 | 0 |
| 27.10.23 | 54,93 | 55,10 | 54,32 | 54,36 | 0 |
