DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 181,55 | 183,30 | 181,55 | 183,30 | 0 |
| 29.11.23 | 181,66 | 182,65 | 181,58 | 182,56 | 0 |
| 28.11.23 | 181,95 | 182,62 | 181,25 | 181,60 | 0 |
| 27.11.23 | 181,95 | 182,16 | 182,16 | 182,16 | 0 |
| 24.11.23 | 182,26 | 182,81 | 181,83 | 181,95 | 0 |
| 23.11.23 | 182,66 | 182,81 | 182,81 | 182,81 | 0 |
| 22.11.23 | 182,71 | 183,53 | 182,37 | 183,06 | 0 |
| 21.11.23 | 182,05 | 183,19 | 182,63 | 182,63 | 0 |
| 20.11.23 | 182,51 | 182,03 | 182,02 | 182,03 | 0 |
| 17.11.23 | 183,50 | 183,84 | 182,65 | 182,65 | 0 |
| 16.11.23 | 183,49 | 183,72 | 183,06 | 183,49 | 0 |
| 15.11.23 | 183,34 | 183,68 | 183,20 | 183,44 | 0 |
| 14.11.23 | 185,59 | 183,44 | 183,37 | 183,44 | 0 |
| 13.11.23 | 185,89 | 186,36 | 185,89 | 185,93 | 0 |
| 10.11.23 | 186,29 | 186,40 | 186,20 | 186,20 | 0 |
| 09.11.23 | 186,10 | 186,50 | 185,72 | 186,36 | 0 |
| 08.11.23 | 185,98 | 186,67 | 185,82 | 186,08 | 0 |
| 07.11.23 | 184,88 | 185,94 | 185,94 | 185,94 | 0 |
| 06.11.23 | 184,71 | 185,12 | 184,71 | 185,09 | 0 |
| 03.11.23 | 186,16 | 186,91 | 185,04 | 185,04 | 100 |
| 02.11.23 | 186,94 | 187,30 | 186,38 | 186,98 | 0 |
| 01.11.23 | 187,32 | 187,95 | 187,92 | 187,95 | 0 |
| 31.10.23 | 186,89 | 187,94 | 186,30 | 187,64 | 10 |
| 30.10.23 | 187,43 | 188,48 | 186,95 | 186,95 | 10 |
| 27.10.23 | 187,39 | 188,21 | 187,39 | 187,75 | 0 |
