Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 27,81 | 28,10 | 27,75 | 27,76 | 8 |
| 28.11.23 | 27,67 | 27,93 | 27,67 | 27,79 | 0 |
| 27.11.23 | 27,67 | 27,78 | 27,75 | 27,75 | 0 |
| 24.11.23 | 27,82 | 27,90 | 27,71 | 27,73 | 0 |
| 23.11.23 | 27,86 | 27,91 | 27,91 | 27,91 | 0 |
| 22.11.23 | 27,66 | 28,11 | 27,66 | 27,92 | 0 |
| 21.11.23 | 27,81 | 27,74 | 27,73 | 27,74 | 0 |
| 20.11.23 | 27,48 | 27,88 | 27,84 | 27,84 | 0 |
| 17.11.23 | 27,58 | 27,84 | 27,53 | 27,80 | 100 |
| 16.11.23 | 27,58 | 27,76 | 27,51 | 27,65 | 0 |
| 15.11.23 | 27,54 | 27,77 | 27,54 | 27,69 | 100 |
| 14.11.23 | 27,17 | 27,59 | 27,51 | 27,51 | 0 |
| 13.11.23 | 27,18 | 27,32 | 27,15 | 27,25 | 0 |
| 10.11.23 | 26,61 | 27,28 | 26,61 | 27,28 | 0 |
| 09.11.23 | 26,80 | 27,10 | 26,75 | 26,75 | 0 |
| 08.11.23 | 26,71 | 27,09 | 26,71 | 26,78 | 25 |
| 07.11.23 | 26,21 | 26,61 | 26,61 | 26,61 | 25 |
| 06.11.23 | 26,26 | 26,46 | 26,26 | 26,30 | 0 |
| 03.11.23 | 26,04 | 26,61 | 26,04 | 26,54 | 0 |
| 02.11.23 | 25,75 | 26,32 | 25,75 | 26,32 | 0 |
| 01.11.23 | 25,40 | 25,94 | 25,94 | 25,94 | 0 |
| 31.10.23 | 24,99 | 25,26 | 24,99 | 25,26 | 0 |
| 30.10.23 | 24,89 | 25,39 | 24,82 | 25,34 | 0 |
| 27.10.23 | 24,98 | 25,22 | 24,92 | 24,92 | 0 |
| 26.10.23 | 25,20 | 25,21 | 24,81 | 24,83 | 0 |
