WisdomTree Long JPY Short EUR
WKN: A1BEGR / ISIN: JE00B3MWC642Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 30,82 | 31,11 | 30,78 | 30,79 | 0 |
| 29.11.23 | 30,73 | 30,99 | 30,65 | 30,75 | 0 |
| 28.11.23 | 30,60 | 30,87 | 30,40 | 30,68 | 0 |
| 27.11.23 | 30,60 | 30,53 | 30,53 | 30,53 | 0 |
| 24.11.23 | 30,70 | 30,70 | 30,31 | 30,32 | 0 |
| 23.11.23 | 30,74 | 30,42 | 30,42 | 30,42 | 0 |
| 22.11.23 | 30,62 | 30,88 | 30,51 | 30,52 | 0 |
| 21.11.23 | 30,85 | 30,70 | 30,70 | 30,70 | 0 |
| 20.11.23 | 30,68 | 30,63 | 30,63 | 30,63 | 0 |
| 17.11.23 | 30,01 | 30,46 | 30,01 | 30,46 | 0 |
| 16.11.23 | 30,52 | 30,63 | 30,31 | 30,41 | 0 |
| 15.11.23 | 30,62 | 30,69 | 30,29 | 30,30 | 0 |
| 14.11.23 | 30,65 | 30,42 | 30,41 | 30,42 | 0 |
| 13.11.23 | 30,65 | 30,97 | 30,65 | 30,65 | 0 |
| 10.11.23 | 31,05 | 31,05 | 30,71 | 30,72 | 0 |
| 09.11.23 | 31,00 | 31,03 | 30,75 | 30,82 | 0 |
| 08.11.23 | 30,91 | 31,18 | 30,77 | 30,77 | 0 |
| 07.11.23 | 30,93 | 30,93 | 30,92 | 30,93 | 0 |
| 06.11.23 | 30,98 | 31,21 | 30,92 | 30,94 | 0 |
| 03.11.23 | 31,15 | 31,37 | 31,02 | 31,05 | 0 |
| 02.11.23 | 31,21 | 31,43 | 31,10 | 31,13 | 0 |
| 01.11.23 | 31,26 | 31,19 | 31,18 | 31,18 | 0 |
| 31.10.23 | 31,24 | 31,38 | 31,00 | 31,03 | 0 |
| 30.10.23 | 31,73 | 31,77 | 31,42 | 31,46 | 0 |
| 27.10.23 | 31,39 | 31,72 | 31,39 | 31,49 | 0 |
