Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 44,99 | 45,72 | 44,99 | 45,71 | 16 |
| 01.12.23 | 44,92 | 45,65 | 44,92 | 45,64 | 0 |
| 30.11.23 | 44,89 | 45,12 | 44,89 | 45,12 | 0 |
| 29.11.23 | 44,96 | 45,16 | 44,96 | 44,98 | 0 |
| 28.11.23 | 44,68 | 45,01 | 44,68 | 44,92 | 0 |
| 27.11.23 | 44,68 | 44,97 | 44,92 | 44,92 | 0 |
| 24.11.23 | 44,65 | 45,08 | 44,65 | 45,07 | 0 |
| 23.11.23 | 44,78 | 45,06 | 45,06 | 45,06 | 0 |
| 22.11.23 | 44,60 | 45,10 | 44,60 | 45,04 | 0 |
| 21.11.23 | 44,49 | 44,87 | 44,85 | 44,87 | 0 |
| 20.11.23 | 44,48 | 44,81 | 44,76 | 44,76 | 0 |
| 17.11.23 | 44,02 | 44,84 | 44,02 | 44,78 | 0 |
| 16.11.23 | 44,04 | 44,59 | 44,04 | 44,59 | 0 |
| 15.11.23 | 44,09 | 44,55 | 44,09 | 44,54 | 0 |
| 14.11.23 | 43,84 | 44,49 | 44,49 | 44,49 | 0 |
| 13.11.23 | 43,63 | 44,32 | 43,63 | 44,32 | 0 |
| 10.11.23 | 43,59 | 43,96 | 43,59 | 43,96 | 0 |
| 09.11.23 | 43,62 | 44,08 | 43,62 | 43,79 | 0 |
| 08.11.23 | 43,50 | 44,06 | 43,50 | 44,05 | 0 |
| 07.11.23 | 43,28 | 44,05 | 44,05 | 44,05 | 0 |
| 06.11.23 | 43,53 | 43,91 | 43,53 | 43,83 | 0 |
| 03.11.23 | 43,10 | 44,06 | 43,10 | 44,04 | 0 |
| 02.11.23 | 43,08 | 43,82 | 43,08 | 43,81 | 0 |
| 01.11.23 | 42,74 | 43,49 | 43,49 | 43,49 | 0 |
| 31.10.23 | 42,81 | 43,13 | 42,81 | 43,13 | 0 |
