Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 46,95 | 47,29 | 46,70 | 46,70 | 0 |
| 04.12.23 | 47,72 | 47,95 | 47,50 | 47,76 | 0 |
| 01.12.23 | 47,81 | 48,18 | 47,70 | 48,17 | 0 |
| 30.11.23 | 47,42 | 48,27 | 47,42 | 48,22 | 0 |
| 29.11.23 | 47,66 | 47,89 | 47,61 | 47,67 | 0 |
| 28.11.23 | 47,75 | 48,17 | 47,75 | 48,09 | 135 |
| 27.11.23 | 47,75 | 47,89 | 47,88 | 47,89 | 0 |
| 24.11.23 | 47,91 | 48,44 | 47,91 | 48,15 | 0 |
| 23.11.23 | 48,50 | 48,87 | 48,87 | 48,87 | 0 |
| 22.11.23 | 47,93 | 48,56 | 47,93 | 48,41 | 0 |
| 21.11.23 | 48,36 | 48,62 | 48,62 | 48,62 | 0 |
| 20.11.23 | 48,15 | 48,32 | 48,32 | 48,32 | 0 |
| 17.11.23 | 47,79 | 48,34 | 47,79 | 48,05 | 0 |
| 16.11.23 | 48,27 | 48,92 | 48,22 | 48,55 | 0 |
| 15.11.23 | 48,69 | 49,57 | 48,69 | 48,95 | 0 |
| 14.11.23 | 48,28 | 48,15 | 48,15 | 48,15 | 0 |
| 13.11.23 | 48,11 | 48,68 | 48,11 | 48,43 | 0 |
| 10.11.23 | 48,05 | 48,38 | 48,05 | 48,28 | 0 |
| 09.11.23 | 48,31 | 49,01 | 48,31 | 48,74 | 0 |
| 08.11.23 | 48,12 | 48,85 | 48,12 | 48,69 | 0 |
| 07.11.23 | 48,30 | 48,81 | 48,81 | 48,81 | 0 |
| 06.11.23 | 49,24 | 49,52 | 49,09 | 49,09 | 0 |
| 03.11.23 | 48,18 | 48,63 | 48,18 | 48,33 | 0 |
| 02.11.23 | 47,79 | 48,22 | 47,72 | 47,72 | 0 |
| 01.11.23 | 47,22 | 47,60 | 47,60 | 47,60 | 0 |
