DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 74,32 | 75,36 | 74,32 | 75,05 | 0 |
| 30.11.23 | 73,68 | 74,50 | 73,68 | 74,50 | 0 |
| 29.11.23 | 73,55 | 74,02 | 73,55 | 73,86 | 0 |
| 28.11.23 | 73,75 | 74,74 | 73,64 | 73,69 | 0 |
| 27.11.23 | 73,75 | 74,23 | 74,19 | 74,19 | 0 |
| 24.11.23 | 73,65 | 74,09 | 73,63 | 73,94 | 0 |
| 23.11.23 | 75,43 | 75,49 | 75,49 | 75,49 | 0 |
| 22.11.23 | 75,17 | 75,41 | 75,14 | 75,30 | 0 |
| 21.11.23 | 75,16 | 75,23 | 75,21 | 75,23 | 0 |
| 20.11.23 | 74,97 | 75,42 | 75,32 | 75,32 | 0 |
| 17.11.23 | 75,34 | 75,92 | 75,33 | 75,39 | 0 |
| 16.11.23 | 75,33 | 75,49 | 75,21 | 75,33 | 0 |
| 15.11.23 | 76,19 | 76,81 | 75,89 | 75,92 | 0 |
| 14.11.23 | 74,20 | 76,11 | 76,04 | 76,04 | 0 |
| 13.11.23 | 74,28 | 74,97 | 74,28 | 74,47 | 0 |
| 10.11.23 | 74,04 | 74,62 | 73,88 | 74,62 | 0 |
| 09.11.23 | 74,88 | 75,54 | 74,48 | 74,50 | 0 |
| 08.11.23 | 75,61 | 75,86 | 74,80 | 74,92 | 0 |
| 07.11.23 | 76,47 | 76,20 | 76,14 | 76,14 | 0 |
| 06.11.23 | 77,46 | 77,58 | 76,69 | 76,81 | 0 |
| 03.11.23 | 76,27 | 77,60 | 76,21 | 77,46 | 0 |
| 02.11.23 | 75,97 | 77,33 | 75,97 | 76,31 | 0 |
| 01.11.23 | 75,06 | 75,90 | 75,90 | 75,90 | 0 |
| 31.10.23 | 75,67 | 76,32 | 75,67 | 75,84 | 0 |
| 30.10.23 | 76,25 | 76,97 | 75,97 | 75,97 | 10 |
