TBF GLOBAL VALUE EUR R
WKN: 978163 / ISIN: DE0009781633Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 85,93 | 86,65 | 85,77 | 86,17 | 0 |
| 29.11.23 | 86,23 | 86,51 | 85,90 | 86,00 | 0 |
| 28.11.23 | 86,26 | 87,16 | 85,96 | 86,58 | 0 |
| 27.11.23 | 86,26 | 86,86 | 86,84 | 86,84 | 0 |
| 24.11.23 | 86,31 | 86,52 | 86,29 | 86,29 | 0 |
| 23.11.23 | 86,67 | 86,11 | 86,11 | 86,11 | 0 |
| 22.11.23 | 84,97 | 87,90 | 84,97 | 86,82 | 0 |
| 21.11.23 | 85,64 | 87,28 | 86,38 | 87,28 | 0 |
| 20.11.23 | 85,03 | 85,88 | 85,81 | 85,81 | 0 |
| 17.11.23 | 86,34 | 86,97 | 85,18 | 85,18 | 0 |
| 16.11.23 | 86,21 | 86,72 | 86,21 | 86,48 | 0 |
| 15.11.23 | 85,37 | 86,43 | 85,37 | 86,35 | 0 |
| 14.11.23 | 84,18 | 85,22 | 85,14 | 85,14 | 0 |
| 13.11.23 | 83,98 | 84,44 | 83,98 | 84,27 | 0 |
| 10.11.23 | 84,49 | 84,83 | 84,10 | 84,34 | 0 |
| 09.11.23 | 84,85 | 85,89 | 84,55 | 84,60 | 0 |
| 08.11.23 | 88,68 | 89,04 | 85,92 | 86,14 | 0 |
| 07.11.23 | 89,52 | 89,10 | 89,05 | 89,05 | 0 |
| 06.11.23 | 89,69 | 90,83 | 89,65 | 89,75 | 0 |
| 03.11.23 | 89,17 | 90,28 | 88,50 | 90,28 | 0 |
| 02.11.23 | 88,38 | 89,24 | 88,38 | 88,46 | 0 |
| 01.11.23 | 88,09 | 88,36 | 88,36 | 88,36 | 0 |
| 31.10.23 | 88,75 | 88,84 | 87,94 | 88,04 | 0 |
| 30.10.23 | 87,76 | 88,83 | 87,76 | 88,24 | 0 |
| 27.10.23 | 88,34 | 88,65 | 87,78 | 88,28 | 0 |
