Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 48,34 | 49,11 | 48,34 | 48,65 | 0 |
| 29.11.23 | 47,81 | 48,85 | 47,81 | 48,72 | 0 |
| 28.11.23 | 47,40 | 49,97 | 47,40 | 47,78 | 0 |
| 27.11.23 | 47,40 | 48,12 | 48,11 | 48,11 | 0 |
| 24.11.23 | 47,49 | 47,94 | 47,49 | 47,65 | 0 |
| 23.11.23 | 47,62 | 47,74 | 47,73 | 47,74 | 0 |
| 22.11.23 | 47,35 | 47,90 | 47,35 | 47,74 | 0 |
| 21.11.23 | 47,74 | 47,71 | 47,70 | 47,71 | 0 |
| 20.11.23 | 47,78 | 47,99 | 47,94 | 47,94 | 0 |
| 17.11.23 | 47,14 | 47,99 | 46,87 | 47,83 | 0 |
| 16.11.23 | 47,75 | 47,87 | 47,00 | 47,09 | 62 |
| 15.11.23 | 47,84 | 48,13 | 47,48 | 47,48 | 0 |
| 14.11.23 | 44,98 | 47,68 | 47,63 | 47,63 | 1144 |
| 13.11.23 | 45,18 | 45,29 | 44,98 | 44,98 | 0 |
| 10.11.23 | 45,06 | 45,40 | 44,82 | 45,19 | 0 |
| 09.11.23 | 44,96 | 45,43 | 44,58 | 45,27 | 0 |
| 08.11.23 | 44,64 | 45,43 | 44,63 | 44,78 | 100 |
| 07.11.23 | 44,91 | 44,95 | 44,91 | 44,91 | 0 |
| 06.11.23 | 44,92 | 45,55 | 44,53 | 44,81 | 0 |
| 03.11.23 | 44,40 | 45,61 | 44,32 | 45,45 | 0 |
| 02.11.23 | 42,09 | 44,40 | 42,09 | 44,40 | 200 |
| 01.11.23 | 41,83 | 42,17 | 42,17 | 42,17 | 0 |
| 31.10.23 | 40,50 | 41,80 | 40,50 | 41,79 | 0 |
| 30.10.23 | 39,90 | 40,73 | 39,90 | 40,71 | 0 |
| 27.10.23 | 40,12 | 40,65 | 40,10 | 40,28 | 0 |
