DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 188,13 | 189,47 | 188,13 | 189,43 | 60 |
| 01.12.23 | 186,86 | 189,45 | 186,86 | 189,17 | 0 |
| 30.11.23 | 185,82 | 188,09 | 185,82 | 187,59 | 0 |
| 29.11.23 | 183,72 | 187,40 | 183,72 | 187,10 | 131 |
| 28.11.23 | 183,94 | 185,20 | 183,43 | 184,59 | 0 |
| 27.11.23 | 183,94 | 184,61 | 184,49 | 184,49 | 0 |
| 24.11.23 | 183,46 | 185,06 | 183,46 | 184,58 | 0 |
| 23.11.23 | 185,60 | 187,01 | 187,01 | 187,01 | 0 |
| 22.11.23 | 185,51 | 187,22 | 185,51 | 186,47 | 0 |
| 21.11.23 | 186,10 | 186,09 | 186,06 | 186,09 | 147 |
| 20.11.23 | 185,49 | 186,63 | 186,46 | 186,46 | 35 |
| 17.11.23 | 184,87 | 186,39 | 184,74 | 186,09 | 59 |
| 16.11.23 | 183,61 | 185,26 | 181,91 | 184,85 | 2 |
| 15.11.23 | 181,67 | 183,95 | 181,67 | 183,80 | 0 |
| 14.11.23 | 178,32 | 182,40 | 182,25 | 182,25 | 0 |
| 13.11.23 | 177,62 | 179,09 | 177,62 | 178,78 | 89 |
| 10.11.23 | 177,54 | 178,65 | 177,17 | 178,65 | 0 |
| 09.11.23 | 176,70 | 179,11 | 175,96 | 175,96 | 0 |
| 08.11.23 | 174,37 | 177,80 | 174,37 | 177,06 | 0 |
| 07.11.23 | 174,97 | 176,52 | 176,42 | 176,42 | 0 |
| 06.11.23 | 176,12 | 177,33 | 175,92 | 176,20 | 0 |
| 03.11.23 | 175,51 | 177,03 | 175,51 | 176,94 | 0 |
| 02.11.23 | 173,31 | 176,82 | 173,31 | 176,76 | 0 |
| 01.11.23 | 172,26 | 173,91 | 173,91 | 173,91 | 0 |
| 31.10.23 | 170,80 | 172,56 | 170,80 | 172,45 | 0 |
