UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 960,35 | 975,20 | 957,20 | 957,20 | 1 |
| 05.12.23 | 962,65 | 966,40 | 953,95 | 953,95 | 1 |
| 04.12.23 | 984,55 | 989,35 | 978,10 | 978,10 | 0 |
| 01.12.23 | 991,80 | 998,95 | 989,65 | 995,00 | 0 |
| 30.11.23 | 988,20 | 1.003 | 988,20 | 999,20 | 0 |
| 29.11.23 | 990,90 | 993,90 | 987,80 | 989,95 | 0 |
| 28.11.23 | 1.016 | 1.023 | 1.001 | 1.005 | 0 |
| 27.11.23 | 1.016 | 1.015 | 1.015 | 1.015 | 0 |
| 24.11.23 | 1.023 | 1.027 | 1.021 | 1.023 | 0 |
| 23.11.23 | 1.027 | 1.041 | 1.040 | 1.040 | 0 |
| 22.11.23 | 1.016 | 1.031 | 1.016 | 1.028 | 0 |
| 21.11.23 | 1.013 | 1.026 | 1.026 | 1.026 | 0 |
| 20.11.23 | 1.011 | 1.017 | 1.017 | 1.017 | 0 |
| 17.11.23 | 1.004 | 1.010 | 1.003 | 1.003 | 0 |
| 16.11.23 | 1.018 | 1.030 | 1.017 | 1.024 | 0 |
| 15.11.23 | 1.022 | 1.042 | 1.022 | 1.036 | 0 |
| 14.11.23 | 1.007 | 1.011 | 1.010 | 1.010 | 0 |
| 13.11.23 | 1.013 | 1.025 | 1.013 | 1.018 | 0 |
| 10.11.23 | 1.010 | 1.016 | 1.010 | 1.016 | 0 |
| 09.11.23 | 1.020 | 1.044 | 1.020 | 1.027 | 0 |
| 08.11.23 | 1.020 | 1.033 | 1.020 | 1.032 | 0 |
| 07.11.23 | 1.025 | 1.030 | 1.030 | 1.030 | 15 |
| 06.11.23 | 1.031 | 1.042 | 1.031 | 1.041 | 0 |
| 03.11.23 | 1.017 | 1.029 | 1.017 | 1.020 | 0 |
| 02.11.23 | 999,40 | 1.009 | 998,65 | 1.008 | 0 |
