DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 65,10 | 65,64 | 65,10 | 65,64 | 0 |
| 29.11.23 | 65,13 | 65,54 | 65,13 | 65,43 | 0 |
| 28.11.23 | 65,25 | 65,75 | 65,04 | 65,22 | 0 |
| 27.11.23 | 65,25 | 65,46 | 65,45 | 65,45 | 0 |
| 24.11.23 | 65,14 | 65,75 | 65,14 | 65,75 | 0 |
| 23.11.23 | 65,13 | 65,69 | 65,68 | 65,69 | 0 |
| 22.11.23 | 65,03 | 65,58 | 65,03 | 65,54 | 0 |
| 21.11.23 | 64,96 | 65,33 | 65,32 | 65,33 | 0 |
| 20.11.23 | 65,02 | 65,41 | 65,38 | 65,38 | 0 |
| 17.11.23 | 64,95 | 65,54 | 64,95 | 65,48 | 0 |
| 16.11.23 | 64,98 | 65,40 | 64,97 | 65,21 | 0 |
| 15.11.23 | 65,04 | 65,45 | 65,04 | 65,20 | 0 |
| 14.11.23 | 64,53 | 65,14 | 65,13 | 65,13 | 0 |
| 13.11.23 | 64,37 | 64,88 | 64,37 | 64,72 | 0 |
| 10.11.23 | 64,20 | 64,97 | 64,20 | 64,78 | 0 |
| 09.11.23 | 64,24 | 65,16 | 64,24 | 65,03 | 0 |
| 08.11.23 | 64,08 | 64,92 | 64,08 | 64,86 | 0 |
| 07.11.23 | 63,78 | 64,71 | 64,68 | 64,68 | 0 |
| 06.11.23 | 63,84 | 64,69 | 63,84 | 64,63 | 0 |
| 03.11.23 | 63,60 | 64,14 | 63,60 | 64,14 | 0 |
| 02.11.23 | 63,13 | 64,07 | 63,13 | 63,96 | 0 |
| 01.11.23 | 62,68 | 63,65 | 63,62 | 63,65 | 0 |
| 31.10.23 | 62,88 | 63,42 | 62,88 | 63,38 | 0 |
| 30.10.23 | 63,15 | 63,50 | 63,15 | 63,44 | 0 |
| 27.10.23 | 63,37 | 63,61 | 63,05 | 63,09 | 0 |
