Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 49,22 | 49,53 | 49,17 | 49,23 | 0 |
| 06.12.23 | 49,06 | 50,07 | 49,06 | 49,34 | 40 |
| 05.12.23 | 48,67 | 49,23 | 48,67 | 49,15 | 40 |
| 04.12.23 | 48,71 | 49,02 | 48,65 | 48,97 | 0 |
| 01.12.23 | 48,53 | 48,88 | 48,53 | 48,83 | 0 |
| 30.11.23 | 48,24 | 48,66 | 48,24 | 48,50 | 0 |
| 29.11.23 | 47,66 | 48,47 | 47,66 | 48,34 | 0 |
| 28.11.23 | 47,70 | 48,06 | 47,57 | 47,68 | 0 |
| 27.11.23 | 47,70 | 47,75 | 47,71 | 47,71 | 0 |
| 24.11.23 | 47,60 | 48,06 | 47,60 | 47,89 | 0 |
| 23.11.23 | 47,84 | 47,97 | 47,96 | 47,97 | 0 |
| 22.11.23 | 47,82 | 48,07 | 47,76 | 47,81 | 0 |
| 21.11.23 | 48,24 | 47,96 | 47,93 | 47,96 | 0 |
| 20.11.23 | 48,01 | 48,40 | 48,36 | 48,36 | 0 |
| 17.11.23 | 47,84 | 48,21 | 47,84 | 48,05 | 0 |
| 16.11.23 | 47,81 | 48,10 | 47,78 | 47,92 | 0 |
| 15.11.23 | 47,57 | 47,97 | 47,57 | 47,89 | 0 |
| 14.11.23 | 46,88 | 47,52 | 47,48 | 47,48 | 0 |
| 13.11.23 | 46,58 | 47,11 | 46,58 | 46,93 | 0 |
| 10.11.23 | 46,47 | 46,71 | 46,30 | 46,71 | 0 |
| 09.11.23 | 46,36 | 46,91 | 46,36 | 46,54 | 0 |
| 08.11.23 | 46,20 | 46,74 | 46,20 | 46,44 | 0 |
| 07.11.23 | 46,42 | 46,45 | 46,41 | 46,41 | 0 |
| 06.11.23 | 46,46 | 46,75 | 46,45 | 46,59 | 0 |
| 03.11.23 | 46,04 | 46,65 | 46,04 | 46,55 | 0 |
