JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 182,75 | 184,97 | 182,75 | 184,97 | 135 |
| 29.11.23 | 184,22 | 184,22 | 183,53 | 183,56 | 0 |
| 28.11.23 | 183,68 | 184,49 | 183,68 | 184,22 | 0 |
| 27.11.23 | 183,68 | 184,49 | 184,49 | 184,49 | 0 |
| 24.11.23 | 184,27 | 184,95 | 184,27 | 184,37 | 0 |
| 23.11.23 | 184,27 | 184,95 | 184,95 | 184,95 | 0 |
| 22.11.23 | 183,29 | 184,95 | 183,29 | 184,95 | 0 |
| 21.11.23 | 183,18 | 183,97 | 183,97 | 183,97 | 0 |
| 20.11.23 | 184,31 | 184,06 | 184,05 | 184,06 | 0 |
| 17.11.23 | 184,36 | 185,04 | 184,36 | 184,99 | 0 |
| 16.11.23 | 184,00 | 185,07 | 184,00 | 185,04 | 0 |
| 15.11.23 | 183,80 | 184,85 | 183,80 | 184,85 | 0 |
| 14.11.23 | 185,55 | 185,42 | 185,42 | 185,42 | 0 |
| 13.11.23 | 186,09 | 187,25 | 186,09 | 186,71 | 0 |
| 10.11.23 | 186,19 | 187,25 | 186,19 | 187,25 | 0 |
| 09.11.23 | 186,41 | 187,07 | 186,41 | 187,07 | 0 |
| 08.11.23 | 186,59 | 187,61 | 186,59 | 187,61 | 0 |
| 07.11.23 | 186,31 | 187,61 | 187,61 | 187,61 | 0 |
| 06.11.23 | 186,48 | 187,44 | 186,48 | 187,44 | 0 |
| 03.11.23 | 187,55 | 188,60 | 187,55 | 188,13 | 0 |
| 02.11.23 | 189,22 | 190,22 | 189,22 | 189,30 | 0 |
| 01.11.23 | 190,87 | 191,00 | 190,99 | 190,99 | 0 |
| 31.10.23 | 190,55 | 192,06 | 190,55 | 192,06 | 0 |
| 30.10.23 | 189,60 | 192,06 | 189,60 | 192,06 | 0 |
| 27.10.23 | 190,48 | 191,99 | 190,48 | 191,99 | 0 |
