DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 367,94 | 370,72 | 367,94 | 370,58 | 0 |
| 06.12.23 | 368,68 | 369,90 | 368,62 | 368,62 | 0 |
| 05.12.23 | 365,86 | 369,98 | 365,86 | 368,88 | 0 |
| 04.12.23 | 365,20 | 369,16 | 365,20 | 367,92 | 0 |
| 01.12.23 | 363,84 | 367,46 | 363,84 | 366,40 | 25 |
| 30.11.23 | 362,46 | 364,52 | 362,46 | 364,52 | 0 |
| 29.11.23 | 363,02 | 365,82 | 363,02 | 363,36 | 0 |
| 28.11.23 | 365,82 | 368,46 | 364,96 | 365,26 | 37 |
| 27.11.23 | 365,82 | 365,94 | 365,84 | 365,84 | 0 |
| 24.11.23 | 365,66 | 368,18 | 365,66 | 367,30 | 0 |
| 23.11.23 | 364,54 | 366,24 | 366,24 | 366,24 | 0 |
| 22.11.23 | 363,70 | 367,28 | 363,70 | 366,20 | 0 |
| 21.11.23 | 363,64 | 363,64 | 363,54 | 363,64 | 0 |
| 20.11.23 | 363,42 | 364,04 | 363,84 | 363,84 | 0 |
| 17.11.23 | 367,84 | 368,10 | 364,38 | 364,44 | 0 |
| 16.11.23 | 367,62 | 367,98 | 367,26 | 367,64 | 0 |
| 15.11.23 | 369,28 | 370,06 | 367,28 | 367,44 | 0 |
| 14.11.23 | 365,86 | 366,88 | 366,76 | 366,76 | 0 |
| 13.11.23 | 365,96 | 367,32 | 365,96 | 366,54 | 0 |
| 10.11.23 | 368,78 | 369,84 | 366,20 | 367,72 | 0 |
| 09.11.23 | 367,20 | 370,16 | 367,20 | 368,80 | 0 |
| 08.11.23 | 366,82 | 367,74 | 366,56 | 367,68 | 0 |
| 07.11.23 | 368,18 | 368,96 | 368,68 | 368,68 | 0 |
| 06.11.23 | 370,96 | 371,58 | 369,06 | 369,44 | 0 |
| 03.11.23 | 368,92 | 372,98 | 368,92 | 371,10 | 0 |
