DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 2.397 | 2.416 | 2.397 | 2.415 | 0 |
| 28.11.23 | 2.349 | 2.405 | 2.349 | 2.404 | 0 |
| 27.11.23 | 2.349 | 2.349 | 2.349 | 2.349 | 0 |
| 24.11.23 | 2.356 | 2.371 | 2.356 | 2.369 | 0 |
| 23.11.23 | 2.356 | 2.362 | 2.362 | 2.362 | 0 |
| 22.11.23 | 2.368 | 2.385 | 2.363 | 2.363 | 0 |
| 21.11.23 | 2.324 | 2.373 | 2.372 | 2.372 | 0 |
| 20.11.23 | 2.333 | 2.333 | 2.332 | 2.332 | 0 |
| 17.11.23 | 2.351 | 2.369 | 2.345 | 2.345 | 0 |
| 16.11.23 | 2.337 | 2.363 | 2.337 | 2.357 | 0 |
| 15.11.23 | 2.324 | 2.341 | 2.324 | 2.336 | 0 |
| 14.11.23 | 2.334 | 2.324 | 2.324 | 2.324 | 0 |
| 13.11.23 | 2.329 | 2.347 | 2.322 | 2.345 | 0 |
| 10.11.23 | 2.350 | 2.363 | 2.330 | 2.331 | 0 |
| 09.11.23 | 2.348 | 2.367 | 2.345 | 2.365 | 0 |
| 08.11.23 | 2.373 | 2.380 | 2.347 | 2.348 | 0 |
| 07.11.23 | 2.366 | 2.374 | 2.373 | 2.374 | 0 |
| 06.11.23 | 2.370 | 2.381 | 2.370 | 2.378 | 0 |
| 03.11.23 | 2.401 | 2.405 | 2.380 | 2.386 | 60 |
| 02.11.23 | 2.404 | 2.407 | 2.393 | 2.402 | 0 |
| 01.11.23 | 2.398 | 2.410 | 2.408 | 2.410 | 0 |
| 31.10.23 | 2.410 | 2.431 | 2.406 | 2.410 | 0 |
| 30.10.23 | 2.421 | 2.425 | 2.412 | 2.419 | 0 |
| 27.10.23 | 2.413 | 2.440 | 2.398 | 2.437 | 0 |
| 26.10.23 | 2.409 | 2.432 | 2.407 | 2.414 | 0 |
