iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 28,56 | 28,60 | 28,42 | 28,60 | 41318 |
| 30.11.23 | 28,54 | 28,57 | 28,33 | 28,45 | 5197 |
| 29.11.23 | 27,88 | 28,46 | 27,88 | 28,38 | 4264 |
| 28.11.23 | 27,87 | 28,07 | 27,74 | 27,84 | 4439 |
| 27.11.23 | 27,87 | 27,84 | 27,81 | 27,81 | 819 |
| 24.11.23 | 27,89 | 27,95 | 27,81 | 27,87 | 0 |
| 23.11.23 | 28,05 | 27,91 | 27,91 | 27,91 | 10372 |
| 22.11.23 | 27,68 | 28,01 | 27,68 | 27,92 | 3632 |
| 21.11.23 | 27,89 | 27,66 | 27,66 | 27,66 | 3704 |
| 20.11.23 | 27,61 | 27,93 | 27,93 | 27,93 | 3690 |
| 17.11.23 | 27,57 | 27,84 | 27,56 | 27,64 | 3764 |
| 16.11.23 | 27,64 | 27,67 | 27,51 | 27,57 | 34186 |
| 15.11.23 | 27,48 | 27,74 | 27,33 | 27,61 | 5334 |
| 14.11.23 | 26,61 | 27,31 | 27,29 | 27,29 | 6548 |
| 13.11.23 | 26,57 | 26,71 | 26,51 | 26,64 | 1266 |
| 10.11.23 | 26,70 | 26,78 | 26,44 | 26,64 | 3780 |
| 09.11.23 | 26,65 | 26,94 | 26,62 | 26,72 | 1012 |
| 08.11.23 | 26,31 | 26,81 | 26,31 | 26,63 | 41215 |
| 07.11.23 | 26,09 | 26,42 | 26,41 | 26,41 | 38547 |
| 06.11.23 | 26,31 | 26,40 | 26,12 | 26,17 | 15909 |
| 03.11.23 | 26,10 | 26,46 | 26,10 | 26,30 | 2403 |
| 02.11.23 | 25,68 | 26,22 | 25,60 | 26,05 | 4119 |
| 01.11.23 | 25,56 | 25,46 | 25,46 | 25,46 | 8265 |
| 31.10.23 | 24,98 | 25,40 | 24,93 | 25,37 | 37306 |
| 30.10.23 | 25,18 | 25,36 | 24,83 | 24,93 | 140 |
