Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 1.665 | 1.684 | 1.665 | 1.683 | 0 |
| 30.11.23 | 1.650 | 1.674 | 1.650 | 1.659 | 0 |
| 29.11.23 | 1.661 | 1.670 | 1.661 | 1.662 | 0 |
| 28.11.23 | 1.657 | 1.669 | 1.654 | 1.659 | 0 |
| 27.11.23 | 1.657 | 1.665 | 1.663 | 1.663 | 0 |
| 24.11.23 | 1.661 | 1.677 | 1.661 | 1.674 | 2 |
| 23.11.23 | 1.661 | 1.677 | 1.677 | 1.677 | 0 |
| 22.11.23 | 1.654 | 1.672 | 1.654 | 1.664 | 2 |
| 21.11.23 | 1.651 | 1.663 | 1.662 | 1.663 | 3 |
| 20.11.23 | 1.638 | 1.665 | 1.663 | 1.663 | 0 |
| 17.11.23 | 1.639 | 1.658 | 1.639 | 1.651 | 3 |
| 16.11.23 | 1.656 | 1.664 | 1.643 | 1.650 | 0 |
| 15.11.23 | 1.660 | 1.671 | 1.660 | 1.664 | 0 |
| 14.11.23 | 1.639 | 1.667 | 1.664 | 1.664 | 0 |
| 13.11.23 | 1.629 | 1.652 | 1.629 | 1.649 | 0 |
| 10.11.23 | 1.633 | 1.648 | 1.624 | 1.648 | 0 |
| 09.11.23 | 1.632 | 1.654 | 1.632 | 1.641 | 0 |
| 08.11.23 | 1.619 | 1.639 | 1.619 | 1.633 | 0 |
| 07.11.23 | 1.611 | 1.630 | 1.627 | 1.627 | 0 |
| 06.11.23 | 1.633 | 1.634 | 1.619 | 1.625 | 0 |
| 03.11.23 | 1.620 | 1.636 | 1.619 | 1.630 | 0 |
| 02.11.23 | 1.610 | 1.627 | 1.607 | 1.626 | 0 |
| 01.11.23 | 1.576 | 1.595 | 1.595 | 1.595 | 0 |
| 31.10.23 | 1.560 | 1.588 | 1.560 | 1.588 | 0 |
| 30.10.23 | 1.569 | 1.574 | 1.564 | 1.571 | 0 |
