UniEuropa -net-
WKN: 975023 / ISIN: DE0009750232Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 87,18 | 87,99 | 87,18 | 87,69 | 0 |
| 04.12.23 | 87,33 | 87,70 | 87,06 | 87,59 | 0 |
| 01.12.23 | 86,20 | 87,52 | 86,20 | 87,46 | 0 |
| 30.11.23 | 85,58 | 86,83 | 85,58 | 86,58 | 5 |
| 29.11.23 | 85,49 | 86,62 | 85,49 | 85,87 | 5 |
| 28.11.23 | 85,82 | 86,32 | 85,51 | 85,54 | 0 |
| 27.11.23 | 85,82 | 85,95 | 85,95 | 85,95 | 0 |
| 24.11.23 | 85,60 | 86,36 | 85,60 | 86,30 | 0 |
| 23.11.23 | 85,35 | 86,10 | 86,10 | 86,10 | 0 |
| 22.11.23 | 85,21 | 85,69 | 85,18 | 85,52 | 0 |
| 21.11.23 | 85,12 | 85,31 | 85,31 | 85,31 | 0 |
| 20.11.23 | 84,89 | 85,40 | 85,31 | 85,31 | 0 |
| 17.11.23 | 84,38 | 85,05 | 84,38 | 84,96 | 0 |
| 16.11.23 | 84,17 | 84,71 | 84,17 | 84,52 | 0 |
| 15.11.23 | 84,14 | 84,97 | 84,14 | 84,50 | 0 |
| 14.11.23 | 83,58 | 84,27 | 84,19 | 84,19 | 0 |
| 13.11.23 | 83,15 | 83,81 | 83,15 | 83,64 | 0 |
| 10.11.23 | 83,03 | 83,56 | 82,80 | 83,55 | 0 |
| 09.11.23 | 83,02 | 83,87 | 83,02 | 83,25 | 0 |
| 08.11.23 | 82,40 | 83,40 | 82,40 | 83,18 | 73 |
| 07.11.23 | 82,32 | 82,72 | 82,69 | 82,69 | 0 |
| 06.11.23 | 82,69 | 83,12 | 82,63 | 82,79 | 0 |
| 03.11.23 | 82,75 | 83,36 | 82,68 | 82,84 | 0 |
| 02.11.23 | 81,66 | 82,95 | 81,66 | 82,91 | 0 |
| 01.11.23 | 81,47 | 81,65 | 81,64 | 81,65 | 0 |
