Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 62,53 | 62,92 | 62,53 | 62,78 | 0 |
| 01.12.23 | 62,17 | 62,95 | 62,17 | 62,93 | 0 |
| 30.11.23 | 61,54 | 62,34 | 61,54 | 62,34 | 0 |
| 29.11.23 | 61,01 | 61,91 | 61,01 | 61,82 | 0 |
| 28.11.23 | 60,98 | 61,52 | 60,91 | 61,29 | 0 |
| 27.11.23 | 60,98 | 61,29 | 61,29 | 61,29 | 0 |
| 24.11.23 | 60,73 | 61,49 | 60,73 | 61,49 | 0 |
| 23.11.23 | 60,92 | 61,12 | 61,12 | 61,12 | 0 |
| 22.11.23 | 60,84 | 61,31 | 60,84 | 61,12 | 0 |
| 21.11.23 | 60,97 | 61,04 | 61,03 | 61,04 | 0 |
| 20.11.23 | 60,65 | 61,28 | 61,24 | 61,24 | 0 |
| 17.11.23 | 60,17 | 61,00 | 60,17 | 60,94 | 0 |
| 16.11.23 | 59,71 | 60,52 | 59,71 | 60,52 | 0 |
| 15.11.23 | 59,55 | 60,55 | 59,55 | 60,39 | 0 |
| 14.11.23 | 58,74 | 60,16 | 60,12 | 60,12 | 0 |
| 13.11.23 | 58,56 | 59,34 | 58,56 | 59,31 | 0 |
| 10.11.23 | 58,10 | 59,12 | 58,10 | 59,12 | 0 |
| 09.11.23 | 57,96 | 59,06 | 57,96 | 58,85 | 0 |
| 08.11.23 | 58,03 | 58,87 | 58,03 | 58,44 | 0 |
| 07.11.23 | 58,07 | 58,54 | 58,54 | 58,54 | 0 |
| 06.11.23 | 58,80 | 58,95 | 58,63 | 58,66 | 0 |
| 03.11.23 | 58,53 | 59,34 | 58,53 | 58,91 | 0 |
| 02.11.23 | 57,84 | 59,02 | 57,84 | 58,92 | 0 |
| 01.11.23 | 57,29 | 58,01 | 58,01 | 58,01 | 0 |
| 31.10.23 | 56,86 | 57,74 | 56,86 | 57,49 | 5 |
