DWS Smart Industrial Technologies LD
WKN: 515248 / ISIN: DE0005152482Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 163,58 | 165,49 | 163,58 | 165,49 | 0 |
| 29.11.23 | 164,37 | 165,42 | 164,37 | 164,71 | 0 |
| 28.11.23 | 164,29 | 165,71 | 163,94 | 164,09 | 0 |
| 27.11.23 | 164,29 | 164,66 | 164,48 | 164,48 | 0 |
| 24.11.23 | 164,15 | 165,61 | 164,15 | 165,09 | 0 |
| 23.11.23 | 164,79 | 165,20 | 165,20 | 165,20 | 22 |
| 22.11.23 | 164,38 | 165,74 | 164,29 | 165,23 | 0 |
| 21.11.23 | 164,22 | 164,44 | 164,43 | 164,43 | 18 |
| 20.11.23 | 164,31 | 164,62 | 164,43 | 164,43 | 0 |
| 17.11.23 | 163,14 | 164,93 | 163,14 | 164,45 | 0 |
| 16.11.23 | 162,69 | 164,05 | 162,69 | 163,57 | 0 |
| 15.11.23 | 163,66 | 164,92 | 163,08 | 163,08 | 0 |
| 14.11.23 | 160,63 | 163,74 | 163,51 | 163,51 | 0 |
| 13.11.23 | 159,95 | 161,43 | 159,95 | 160,86 | 0 |
| 10.11.23 | 159,80 | 160,80 | 159,31 | 160,77 | 0 |
| 09.11.23 | 159,67 | 161,27 | 159,66 | 159,67 | 0 |
| 08.11.23 | 160,13 | 160,90 | 159,63 | 159,66 | 0 |
| 07.11.23 | 158,44 | 160,07 | 159,93 | 159,93 | 0 |
| 06.11.23 | 161,00 | 161,44 | 159,51 | 159,79 | 0 |
| 03.11.23 | 158,50 | 161,86 | 158,50 | 160,44 | 0 |
| 02.11.23 | 156,72 | 159,64 | 156,72 | 158,70 | 0 |
| 01.11.23 | 154,10 | 156,54 | 156,54 | 156,54 | 0 |
| 31.10.23 | 153,40 | 155,01 | 153,40 | 154,25 | 0 |
| 30.10.23 | 152,59 | 154,37 | 152,59 | 153,86 | 0 |
| 27.10.23 | 153,63 | 154,88 | 152,72 | 152,84 | 0 |
