UniEuroKapital Corporates A
WKN: 136703 / ISIN: LU0168092178Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 34,42 | 34,44 | 34,42 | 34,44 | 0 |
| 06.12.23 | 34,34 | 34,44 | 34,34 | 34,44 | 0 |
| 05.12.23 | 34,37 | 34,38 | 34,37 | 34,38 | 0 |
| 04.12.23 | 34,29 | 34,39 | 34,29 | 34,39 | 0 |
| 01.12.23 | 34,27 | 34,32 | 34,27 | 34,32 | 0 |
| 30.11.23 | 34,16 | 34,29 | 34,16 | 34,29 | 0 |
| 29.11.23 | 34,17 | 34,23 | 34,17 | 34,23 | 0 |
| 28.11.23 | 34,12 | 34,17 | 34,11 | 34,17 | 0 |
| 27.11.23 | 34,12 | 34,12 | 34,12 | 34,12 | 0 |
| 24.11.23 | 34,13 | 34,15 | 34,13 | 34,14 | 0 |
| 23.11.23 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 22.11.23 | 34,12 | 34,15 | 34,12 | 34,15 | 0 |
| 21.11.23 | 34,14 | 34,13 | 34,13 | 34,13 | 0 |
| 20.11.23 | 34,14 | 34,16 | 34,16 | 34,16 | 0 |
| 17.11.23 | 34,12 | 34,16 | 34,12 | 34,16 | 0 |
| 16.11.23 | 34,12 | 34,14 | 34,12 | 34,12 | 0 |
| 15.11.23 | 34,65 | 34,75 | 34,65 | 34,74 | 0 |
| 14.11.23 | 34,63 | 34,67 | 34,67 | 34,67 | 0 |
| 13.11.23 | 34,66 | 34,66 | 34,65 | 34,66 | 0 |
| 10.11.23 | 34,65 | 34,66 | 34,65 | 34,66 | 0 |
| 09.11.23 | 34,65 | 34,67 | 34,65 | 34,66 | 0 |
| 08.11.23 | 34,64 | 34,66 | 34,64 | 34,66 | 0 |
| 07.11.23 | 34,67 | 34,64 | 34,64 | 34,64 | 0 |
| 06.11.23 | 34,63 | 34,67 | 34,63 | 34,67 | 0 |
| 03.11.23 | 34,60 | 34,64 | 34,60 | 34,64 | 0 |
