Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 18,30 | 18,30 | 18,15 | 18,23 | 0 |
| 25.10.23 | 18,37 | 18,48 | 18,34 | 18,34 | 0 |
| 24.10.23 | 18,17 | 18,55 | 18,55 | 18,55 | 0 |
| 23.10.23 | 18,45 | 18,46 | 18,31 | 18,34 | 0 |
| 20.10.23 | 18,99 | 19,02 | 18,62 | 18,62 | 0 |
| 19.10.23 | 18,99 | 18,76 | 18,76 | 18,76 | 0 |
| 18.10.23 | 19,15 | 19,23 | 19,04 | 19,04 | 0 |
| 17.10.23 | 19,26 | 19,43 | 19,20 | 19,23 | 0 |
| 16.10.23 | 19,37 | 19,44 | 19,29 | 19,29 | 0 |
| 13.10.23 | 19,49 | 19,37 | 19,36 | 19,37 | 0 |
| 12.10.23 | 19,41 | 19,66 | 19,39 | 19,59 | 0 |
| 11.10.23 | 19,31 | 19,44 | 19,28 | 19,43 | 0 |
| 10.10.23 | 19,27 | 19,46 | 19,25 | 19,38 | 0 |
| 09.10.23 | 19,04 | 19,25 | 19,00 | 19,23 | 0 |
| 06.10.23 | 19,10 | 19,24 | 19,08 | 19,24 | 0 |
| 05.10.23 | 19,16 | 19,13 | 19,13 | 19,13 | 0 |
| 04.10.23 | 19,16 | 19,24 | 18,91 | 19,14 | 0 |
| 03.10.23 | 19,43 | 19,46 | 19,18 | 19,19 | 0 |
| 02.10.23 | 19,65 | 19,72 | 19,44 | 19,47 | 0 |
| 29.09.23 | 19,44 | 19,77 | 19,44 | 19,69 | 0 |
| 28.09.23 | 19,54 | 19,64 | 19,48 | 19,48 | 0 |
| 27.09.23 | 19,42 | 19,65 | 19,42 | 19,59 | 0 |
| 26.09.23 | 19,58 | 19,47 | 19,45 | 19,45 | 0 |
| 25.09.23 | 19,64 | 19,79 | 19,59 | 19,59 | 0 |
| 22.09.23 | 19,67 | 19,76 | 19,66 | 19,67 | 0 |
