SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 18,89 | 19,06 | 18,89 | 19,00 | 0 |
| 25.10.23 | 18,99 | 19,07 | 18,98 | 19,00 | 0 |
| 24.10.23 | 19,04 | 19,08 | 19,08 | 19,08 | 0 |
| 23.10.23 | 19,23 | 19,28 | 19,15 | 19,15 | 0 |
| 20.10.23 | 19,16 | 19,29 | 19,16 | 19,23 | 0 |
| 19.10.23 | 19,09 | 19,24 | 19,09 | 19,17 | 0 |
| 18.10.23 | 19,06 | 19,27 | 19,06 | 19,16 | 0 |
| 17.10.23 | 18,97 | 19,18 | 18,97 | 19,15 | 0 |
| 16.10.23 | 18,92 | 19,24 | 18,92 | 19,11 | 0 |
| 13.10.23 | 18,93 | 19,03 | 19,02 | 19,03 | 0 |
| 12.10.23 | 18,94 | 19,18 | 18,94 | 19,05 | 0 |
| 11.10.23 | 18,96 | 19,22 | 18,96 | 19,12 | 0 |
| 10.10.23 | 18,99 | 19,41 | 18,99 | 19,20 | 16 |
| 09.10.23 | 19,05 | 19,25 | 19,05 | 19,24 | 0 |
| 06.10.23 | 19,10 | 19,18 | 19,07 | 19,17 | 0 |
| 05.10.23 | 19,03 | 19,07 | 19,07 | 19,07 | 0 |
| 04.10.23 | 19,14 | 19,21 | 19,04 | 19,13 | 0 |
| 03.10.23 | 19,08 | 19,15 | 18,97 | 19,12 | 0 |
| 02.10.23 | 19,16 | 19,27 | 19,08 | 19,08 | 0 |
| 29.09.23 | 18,96 | 19,30 | 18,96 | 19,22 | 0 |
| 28.09.23 | 18,94 | 19,23 | 18,94 | 19,21 | 0 |
| 27.09.23 | 18,94 | 19,01 | 18,94 | 19,00 | 0 |
| 26.09.23 | 19,10 | 19,07 | 19,07 | 19,07 | 0 |
| 25.09.23 | 19,12 | 19,14 | 19,10 | 19,13 | 0 |
| 22.09.23 | 19,12 | 19,16 | 19,12 | 19,13 | 0 |
