DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 187,23 | 188,37 | 187,23 | 187,94 | 0 |
| 25.10.23 | 186,23 | 187,61 | 186,23 | 187,61 | 0 |
| 24.10.23 | 186,02 | 187,68 | 187,30 | 187,30 | 0 |
| 23.10.23 | 186,56 | 187,28 | 186,01 | 186,23 | 0 |
| 20.10.23 | 187,82 | 187,95 | 186,41 | 187,12 | 0 |
| 19.10.23 | 187,82 | 187,33 | 187,33 | 187,33 | 0 |
| 18.10.23 | 186,86 | 188,21 | 186,86 | 187,98 | 0 |
| 17.10.23 | 187,46 | 188,00 | 186,54 | 186,83 | 0 |
| 16.10.23 | 188,15 | 188,15 | 187,32 | 187,48 | 0 |
| 13.10.23 | 187,57 | 188,48 | 188,48 | 188,48 | 0 |
| 12.10.23 | 186,34 | 188,00 | 186,34 | 188,00 | 0 |
| 11.10.23 | 186,69 | 187,26 | 186,48 | 186,57 | 0 |
| 10.10.23 | 187,77 | 187,98 | 186,80 | 187,16 | 0 |
| 09.10.23 | 187,38 | 188,49 | 187,38 | 187,93 | 0 |
| 06.10.23 | 187,38 | 188,18 | 186,79 | 186,83 | 0 |
| 05.10.23 | 187,92 | 188,30 | 187,63 | 187,63 | 0 |
| 04.10.23 | 186,21 | 188,98 | 186,21 | 188,13 | 0 |
| 03.10.23 | 188,82 | 189,09 | 186,57 | 186,99 | 0 |
| 02.10.23 | 187,07 | 188,32 | 186,66 | 188,32 | 0 |
| 29.09.23 | 186,88 | 187,17 | 186,26 | 186,91 | 0 |
| 28.09.23 | 187,71 | 187,81 | 186,32 | 187,35 | 30 |
| 27.09.23 | 186,70 | 188,08 | 186,70 | 187,80 | 0 |
| 26.09.23 | 186,29 | 186,95 | 186,78 | 186,78 | 30 |
| 25.09.23 | 185,38 | 186,57 | 185,22 | 186,39 | 0 |
| 22.09.23 | 185,24 | 185,48 | 184,87 | 185,15 | 0 |
