Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 25,91 | 26,03 | 25,34 | 25,44 | 0 |
| 24.10.23 | 25,54 | 25,94 | 25,94 | 25,94 | 0 |
| 23.10.23 | 25,86 | 25,91 | 25,45 | 25,63 | 0 |
| 20.10.23 | 26,11 | 26,11 | 25,82 | 25,82 | 0 |
| 19.10.23 | 26,58 | 26,65 | 26,15 | 26,19 | 0 |
| 18.10.23 | 26,73 | 26,88 | 26,61 | 26,62 | 0 |
| 17.10.23 | 26,97 | 27,02 | 26,65 | 27,01 | 0 |
| 16.10.23 | 26,92 | 27,23 | 26,72 | 27,19 | 0 |
| 13.10.23 | 27,16 | 26,92 | 26,90 | 26,92 | 0 |
| 12.10.23 | 27,14 | 27,41 | 26,97 | 27,05 | 0 |
| 11.10.23 | 26,97 | 27,17 | 26,93 | 27,11 | 0 |
| 10.10.23 | 26,81 | 27,26 | 26,74 | 27,21 | 0 |
| 09.10.23 | 26,67 | 26,88 | 26,40 | 26,85 | 0 |
| 06.10.23 | 26,29 | 26,59 | 25,98 | 26,26 | 0 |
| 05.10.23 | 26,25 | 26,36 | 26,35 | 26,35 | 0 |
| 04.10.23 | 25,99 | 26,30 | 25,90 | 26,23 | 0 |
| 03.10.23 | 26,68 | 26,89 | 26,00 | 26,04 | 0 |
| 02.10.23 | 26,43 | 26,88 | 26,21 | 26,88 | 0 |
| 29.09.23 | 26,16 | 26,65 | 26,02 | 26,27 | 0 |
| 28.09.23 | 26,02 | 26,40 | 25,90 | 26,27 | 0 |
| 27.09.23 | 25,76 | 26,10 | 25,75 | 26,02 | 0 |
| 26.09.23 | 26,08 | 25,80 | 25,78 | 25,80 | 0 |
| 25.09.23 | 25,98 | 26,07 | 25,98 | 26,02 | 0 |
| 22.09.23 | 26,16 | 26,18 | 25,81 | 26,02 | 0 |
| 21.09.23 | 26,61 | 26,61 | 26,13 | 26,13 | 0 |
