BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 25,07 | 25,17 | 25,07 | 25,11 | 0 |
| 30.10.23 | 25,07 | 25,13 | 24,97 | 25,09 | 0 |
| 27.10.23 | 25,00 | 25,04 | 24,99 | 25,03 | 0 |
| 26.10.23 | 24,93 | 25,03 | 24,93 | 25,01 | 0 |
| 25.10.23 | 25,03 | 25,03 | 24,94 | 24,94 | 0 |
| 24.10.23 | 24,96 | 24,99 | 24,99 | 24,99 | 0 |
| 23.10.23 | 24,85 | 24,98 | 24,85 | 24,97 | 0 |
| 20.10.23 | 24,84 | 24,95 | 24,84 | 24,92 | 0 |
| 19.10.23 | 24,84 | 24,92 | 24,92 | 24,92 | 0 |
| 18.10.23 | 24,90 | 24,98 | 24,90 | 24,92 | 0 |
| 17.10.23 | 25,00 | 25,10 | 24,98 | 24,99 | 0 |
| 16.10.23 | 25,06 | 25,17 | 25,06 | 25,12 | 0 |
| 13.10.23 | 25,06 | 25,16 | 25,16 | 25,16 | 0 |
| 12.10.23 | 25,26 | 25,26 | 25,11 | 25,11 | 0 |
| 11.10.23 | 25,01 | 25,20 | 25,01 | 25,20 | 0 |
| 10.10.23 | 25,01 | 25,11 | 25,01 | 25,09 | 0 |
| 09.10.23 | 24,89 | 25,06 | 24,89 | 25,06 | 0 |
| 06.10.23 | 24,95 | 24,95 | 24,88 | 24,92 | 0 |
| 05.10.23 | 24,84 | 24,94 | 24,84 | 24,93 | 0 |
| 04.10.23 | 24,78 | 24,95 | 24,78 | 24,94 | 0 |
| 03.10.23 | 24,90 | 24,99 | 24,77 | 24,80 | 0 |
| 02.10.23 | 24,97 | 25,07 | 24,97 | 25,00 | 0 |
| 29.09.23 | 24,85 | 25,04 | 24,85 | 24,99 | 0 |
| 28.09.23 | 25,04 | 25,06 | 24,95 | 25,00 | 0 |
| 27.09.23 | 25,07 | 25,15 | 25,04 | 25,05 | 0 |
