DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,37 | 85,59 | 85,37 | 85,37 | 0 |
| 25.10.23 | 85,38 | 85,60 | 85,38 | 85,54 | 0 |
| 24.10.23 | 85,37 | 85,53 | 85,53 | 85,53 | 0 |
| 23.10.23 | 85,34 | 85,58 | 85,34 | 85,52 | 0 |
| 20.10.23 | 85,56 | 85,59 | 85,38 | 85,53 | 0 |
| 19.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 17.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.10.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 13.10.23 | 85,39 | 85,48 | 85,48 | 85,48 | 0 |
| 12.10.23 | 85,29 | 85,69 | 85,29 | 85,47 | 236 |
| 11.10.23 | 85,28 | 85,49 | 85,28 | 85,45 | 0 |
| 10.10.23 | 85,28 | 85,47 | 85,28 | 85,43 | 0 |
| 09.10.23 | 85,33 | 85,47 | 85,33 | 85,42 | 0 |
| 06.10.23 | 85,21 | 85,48 | 85,21 | 85,41 | 0 |
| 05.10.23 | 85,30 | 85,43 | 85,30 | 85,41 | 0 |
| 04.10.23 | 85,19 | 85,42 | 85,19 | 85,36 | 0 |
| 03.10.23 | 85,29 | 85,42 | 85,18 | 85,19 | 0 |
| 02.10.23 | 85,28 | 85,41 | 85,28 | 85,35 | 0 |
| 29.09.23 | 85,16 | 85,42 | 85,16 | 85,34 | 0 |
| 28.09.23 | 85,14 | 85,39 | 85,14 | 85,35 | 0 |
| 27.09.23 | 85,12 | 85,39 | 85,12 | 85,33 | 0 |
| 26.09.23 | 85,11 | 85,32 | 85,32 | 85,32 | 0 |
| 25.09.23 | 85,19 | 85,33 | 85,11 | 85,31 | 0 |
| 22.09.23 | 85,18 | 85,31 | 85,18 | 85,25 | 0 |
