GAM Star Japan Leaders Ord Acc EUR
WKN: 972087 / ISIN: IE0003012535Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 183,74 | 185,68 | 183,74 | 185,03 | 0 |
| 30.10.23 | 183,23 | 184,83 | 182,02 | 183,09 | 0 |
| 27.10.23 | 183,71 | 183,85 | 182,11 | 182,34 | 0 |
| 26.10.23 | 181,51 | 183,87 | 181,49 | 181,49 | 0 |
| 25.10.23 | 184,99 | 185,79 | 183,67 | 183,81 | 0 |
| 24.10.23 | 184,17 | 186,07 | 185,05 | 185,05 | 0 |
| 23.10.23 | 185,43 | 185,50 | 183,67 | 184,11 | 0 |
| 20.10.23 | 188,29 | 189,23 | 185,85 | 185,85 | 0 |
| 19.10.23 | 188,29 | 187,74 | 187,74 | 187,74 | 0 |
| 18.10.23 | 190,32 | 190,48 | 188,97 | 189,01 | 0 |
| 17.10.23 | 190,95 | 191,73 | 190,28 | 191,13 | 0 |
| 16.10.23 | 190,62 | 192,42 | 190,62 | 191,32 | 0 |
| 13.10.23 | 194,36 | 192,96 | 192,49 | 192,49 | 0 |
| 12.10.23 | 196,03 | 196,49 | 194,33 | 194,83 | 0 |
| 11.10.23 | 193,09 | 193,72 | 192,83 | 192,99 | 0 |
| 10.10.23 | 194,57 | 194,93 | 193,26 | 193,26 | 0 |
| 09.10.23 | 190,40 | 192,94 | 190,40 | 192,59 | 0 |
| 06.10.23 | 191,41 | 192,50 | 190,97 | 191,64 | 0 |
| 05.10.23 | 191,66 | 192,97 | 191,01 | 192,62 | 0 |
| 04.10.23 | 187,55 | 189,54 | 187,49 | 189,54 | 0 |
| 03.10.23 | 190,14 | 190,98 | 187,22 | 187,51 | 0 |
| 02.10.23 | 190,58 | 191,57 | 190,58 | 191,57 | 0 |
| 29.09.23 | 193,03 | 193,25 | 191,53 | 191,82 | 0 |
| 28.09.23 | 194,33 | 194,51 | 193,12 | 193,74 | 0 |
| 27.09.23 | 195,40 | 197,81 | 195,40 | 196,33 | 0 |
