DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 2.402 | 2.417 | 2.401 | 2.412 | 0 |
| 24.10.23 | 2.370 | 2.403 | 2.403 | 2.403 | 0 |
| 23.10.23 | 2.381 | 2.401 | 2.376 | 2.377 | 0 |
| 20.10.23 | 2.370 | 2.370 | 2.357 | 2.363 | 0 |
| 19.10.23 | 2.370 | 2.363 | 2.362 | 2.362 | 0 |
| 18.10.23 | 2.354 | 2.366 | 2.354 | 2.366 | 0 |
| 17.10.23 | 2.323 | 2.352 | 2.323 | 2.352 | 0 |
| 16.10.23 | 2.348 | 2.358 | 2.338 | 2.338 | 0 |
| 13.10.23 | 2.296 | 2.369 | 2.369 | 2.369 | 0 |
| 12.10.23 | 2.248 | 2.248 | 2.248 | 2.248 | 0 |
| 11.10.23 | 2.228 | 2.228 | 2.228 | 2.228 | 0 |
| 10.10.23 | 2.238 | 2.255 | 2.237 | 2.237 | 0 |
| 09.10.23 | 2.222 | 2.240 | 2.222 | 2.239 | 0 |
| 06.10.23 | 2.207 | 2.228 | 2.203 | 2.221 | 0 |
| 05.10.23 | 2.214 | 2.226 | 2.209 | 2.213 | 0 |
| 04.10.23 | 2.239 | 2.239 | 2.213 | 2.225 | 25 |
| 03.10.23 | 2.251 | 2.256 | 2.242 | 2.248 | 0 |
| 02.10.23 | 2.242 | 2.257 | 2.237 | 2.256 | 0 |
| 29.09.23 | 2.266 | 2.274 | 2.243 | 2.245 | 0 |
| 28.09.23 | 2.308 | 2.311 | 2.275 | 2.284 | 0 |
| 27.09.23 | 2.326 | 2.336 | 2.322 | 2.327 | 0 |
| 26.09.23 | 2.342 | 2.336 | 2.335 | 2.336 | 0 |
| 25.09.23 | 2.331 | 2.352 | 2.331 | 2.343 | 0 |
| 22.09.23 | 2.330 | 2.345 | 2.330 | 2.343 | 0 |
| 21.09.23 | 2.345 | 2.358 | 2.330 | 2.332 | 0 |
