iShares TecDAX® UCITS ETF (DE) EUR (Acc)
WKN: 593397 / ISIN: DE0005933972Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 25,25 | 25,33 | 24,98 | 24,99 | 3072 |
| 26.10.23 | 25,03 | 25,43 | 24,96 | 25,14 | 2704 |
| 25.10.23 | 25,51 | 25,57 | 25,11 | 25,12 | 800 |
| 24.10.23 | 25,34 | 25,60 | 25,60 | 25,60 | 0 |
| 23.10.23 | 25,46 | 25,46 | 25,01 | 25,23 | 7574 |
| 20.10.23 | 25,77 | 26,18 | 25,29 | 25,29 | 1397 |
| 19.10.23 | 25,77 | 25,64 | 25,64 | 25,64 | 1174 |
| 18.10.23 | 26,19 | 26,20 | 25,81 | 25,83 | 145 |
| 17.10.23 | 26,21 | 26,26 | 25,90 | 26,17 | 34612 |
| 16.10.23 | 26,31 | 26,31 | 26,08 | 26,22 | 6062 |
| 13.10.23 | 26,82 | 26,21 | 26,18 | 26,21 | 35530 |
| 12.10.23 | 27,08 | 27,23 | 26,81 | 26,81 | 874 |
| 11.10.23 | 27,00 | 27,23 | 26,92 | 27,02 | 4126 |
| 10.10.23 | 26,70 | 27,13 | 26,68 | 27,02 | 4040 |
| 09.10.23 | 26,59 | 26,78 | 26,47 | 26,59 | 3900 |
| 06.10.23 | 26,57 | 26,81 | 26,35 | 26,78 | 200 |
| 05.10.23 | 26,72 | 26,89 | 26,51 | 26,59 | 8895 |
| 04.10.23 | 26,23 | 26,66 | 26,18 | 26,65 | 8222 |
| 03.10.23 | 26,49 | 26,65 | 26,33 | 26,35 | 0 |
| 02.10.23 | 26,98 | 27,09 | 26,51 | 26,56 | 7890 |
| 29.09.23 | 26,77 | 27,15 | 26,67 | 26,81 | 7528 |
| 28.09.23 | 26,46 | 26,67 | 26,40 | 26,61 | 2986 |
| 27.09.23 | 26,39 | 26,58 | 26,25 | 26,40 | 234 |
| 26.09.23 | 26,60 | 26,34 | 26,31 | 26,31 | 472 |
| 25.09.23 | 26,97 | 26,97 | 26,58 | 26,70 | 10599 |
