Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.23 | 44,99 | 45,46 | 45,44 | 45,46 | 0 |
| 31.10.23 | 44,86 | 45,02 | 44,74 | 44,95 | 0 |
| 30.10.23 | 44,81 | 45,06 | 44,81 | 44,90 | 0 |
| 27.10.23 | 45,12 | 45,23 | 44,58 | 44,70 | 0 |
| 26.10.23 | 45,10 | 45,47 | 44,99 | 44,99 | 0 |
| 25.10.23 | 45,45 | 45,57 | 45,20 | 45,39 | 0 |
| 24.10.23 | 44,99 | 45,58 | 45,57 | 45,57 | 0 |
| 23.10.23 | 45,28 | 45,48 | 44,72 | 44,73 | 0 |
| 20.10.23 | 45,99 | 46,08 | 45,32 | 45,33 | 0 |
| 19.10.23 | 45,99 | 45,93 | 45,91 | 45,93 | 0 |
| 18.10.23 | 46,72 | 46,74 | 46,19 | 46,22 | 0 |
| 17.10.23 | 47,05 | 47,22 | 46,70 | 46,80 | 0 |
| 16.10.23 | 47,19 | 47,36 | 46,97 | 47,20 | 0 |
| 13.10.23 | 47,26 | 47,56 | 47,53 | 47,56 | 0 |
| 12.10.23 | 47,63 | 47,80 | 47,44 | 47,55 | 0 |
| 11.10.23 | 47,10 | 47,72 | 47,10 | 47,63 | 0 |
| 10.10.23 | 47,02 | 47,37 | 47,02 | 47,33 | 0 |
| 09.10.23 | 46,64 | 46,95 | 46,46 | 46,79 | 0 |
| 06.10.23 | 46,46 | 46,85 | 46,42 | 46,72 | 0 |
| 05.10.23 | 46,44 | 46,68 | 46,29 | 46,44 | 0 |
| 04.10.23 | 46,13 | 46,72 | 46,13 | 46,66 | 0 |
| 03.10.23 | 46,69 | 46,84 | 46,07 | 46,12 | 0 |
| 02.10.23 | 46,99 | 47,33 | 46,68 | 47,20 | 0 |
| 29.09.23 | 46,80 | 47,35 | 46,80 | 47,12 | 0 |
| 28.09.23 | 46,64 | 46,87 | 46,44 | 46,84 | 0 |
