Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 20,12 | 20,23 | 20,11 | 20,16 | 0 |
| 19.09.23 | 20,14 | 20,21 | 20,11 | 20,11 | 0 |
| 18.09.23 | 20,42 | 20,45 | 20,18 | 20,18 | 0 |
| 15.09.23 | 20,41 | 20,52 | 20,38 | 20,46 | 0 |
| 14.09.23 | 20,18 | 20,44 | 20,05 | 20,43 | 0 |
| 13.09.23 | 20,12 | 20,17 | 20,10 | 20,12 | 0 |
| 12.09.23 | 20,28 | 20,30 | 20,19 | 20,19 | 0 |
| 11.09.23 | 20,24 | 20,31 | 20,23 | 20,28 | 0 |
| 08.09.23 | 20,21 | 20,25 | 20,17 | 20,21 | 0 |
| 07.09.23 | 20,32 | 20,39 | 20,29 | 20,35 | 0 |
| 06.09.23 | 20,50 | 20,57 | 20,30 | 20,36 | 0 |
| 05.09.23 | 20,49 | 20,62 | 20,43 | 20,55 | 0 |
| 04.09.23 | 20,59 | 20,52 | 20,52 | 20,52 | 0 |
| 01.09.23 | 20,25 | 20,64 | 20,03 | 20,62 | 0 |
| 31.08.23 | 20,25 | 20,47 | 20,45 | 20,45 | 0 |
| 30.08.23 | 20,23 | 20,26 | 20,25 | 20,25 | 20 |
| 29.08.23 | 20,12 | 20,22 | 20,21 | 20,21 | 0 |
| 28.08.23 | 19,97 | 20,16 | 19,97 | 20,10 | 20 |
| 25.08.23 | 19,96 | 20,02 | 19,90 | 19,98 | 0 |
| 24.08.23 | 19,88 | 19,99 | 19,85 | 19,95 | 0 |
| 23.08.23 | 19,87 | 20,07 | 19,87 | 19,92 | 0 |
| 22.08.23 | 19,63 | 19,89 | 19,89 | 19,89 | 0 |
| 21.08.23 | 19,64 | 19,68 | 19,68 | 19,68 | 0 |
| 18.08.23 | 19,85 | 19,83 | 19,68 | 19,68 | 0 |
| 17.08.23 | 19,94 | 20,01 | 19,90 | 19,90 | 0 |
