SEB Asset Selection Fund EUR C
WKN: A0J4TG / ISIN: LU0256624742Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 19,15 | 19,20 | 19,15 | 19,20 | 0 |
| 20.09.23 | 19,19 | 19,31 | 19,19 | 19,19 | 0 |
| 19.09.23 | 19,24 | 19,25 | 19,25 | 19,25 | 0 |
| 18.09.23 | 19,14 | 19,36 | 19,14 | 19,35 | 0 |
| 15.09.23 | 19,09 | 19,39 | 19,09 | 19,32 | 0 |
| 14.09.23 | 19,16 | 19,37 | 19,16 | 19,34 | 0 |
| 13.09.23 | 19,17 | 19,30 | 19,17 | 19,27 | 0 |
| 12.09.23 | 19,14 | 19,28 | 19,14 | 19,27 | 0 |
| 11.09.23 | 19,18 | 19,32 | 19,18 | 19,23 | 0 |
| 08.09.23 | 19,26 | 19,37 | 19,26 | 19,26 | 0 |
| 07.09.23 | 19,29 | 19,36 | 19,29 | 19,32 | 0 |
| 06.09.23 | 19,15 | 19,34 | 19,15 | 19,34 | 0 |
| 05.09.23 | 19,12 | 19,35 | 19,12 | 19,34 | 0 |
| 04.09.23 | 19,02 | 19,30 | 19,30 | 19,30 | 0 |
| 01.09.23 | 19,06 | 19,23 | 19,06 | 19,20 | 0 |
| 31.08.23 | 19,11 | 19,24 | 19,11 | 19,16 | 0 |
| 30.08.23 | 19,01 | 19,20 | 19,20 | 19,20 | 0 |
| 29.08.23 | 19,02 | 19,32 | 19,32 | 19,32 | 0 |
| 28.08.23 | 19,02 | 19,26 | 19,02 | 19,26 | 0 |
| 25.08.23 | 19,01 | 19,14 | 19,01 | 19,09 | 0 |
| 24.08.23 | 18,97 | 19,21 | 18,97 | 19,05 | 0 |
| 23.08.23 | 19,01 | 19,35 | 19,01 | 19,14 | 0 |
| 22.08.23 | 19,08 | 19,26 | 19,26 | 19,26 | 0 |
| 21.08.23 | 19,07 | 19,25 | 19,25 | 19,25 | 0 |
| 18.08.23 | 19,23 | 19,22 | 19,22 | 19,22 | 0 |
