SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 57,67 | 58,06 | 57,50 | 57,54 | 0 |
| 21.09.23 | 57,73 | 58,00 | 57,51 | 57,51 | 0 |
| 20.09.23 | 57,81 | 58,41 | 57,81 | 57,98 | 0 |
| 19.09.23 | 57,27 | 57,79 | 57,77 | 57,77 | 0 |
| 18.09.23 | 57,49 | 57,66 | 57,31 | 57,33 | 0 |
| 15.09.23 | 57,83 | 58,21 | 57,54 | 57,56 | 0 |
| 14.09.23 | 57,04 | 57,82 | 56,90 | 57,76 | 0 |
| 13.09.23 | 56,58 | 57,12 | 56,58 | 56,83 | 0 |
| 12.09.23 | 56,73 | 57,23 | 56,73 | 56,86 | 0 |
| 11.09.23 | 56,19 | 56,85 | 56,19 | 56,77 | 0 |
| 08.09.23 | 55,95 | 56,27 | 55,95 | 56,06 | 0 |
| 07.09.23 | 55,49 | 56,06 | 55,43 | 55,84 | 0 |
| 06.09.23 | 55,77 | 55,96 | 55,54 | 55,70 | 0 |
| 05.09.23 | 55,53 | 55,92 | 55,33 | 55,78 | 0 |
| 04.09.23 | 55,94 | 55,68 | 55,59 | 55,68 | 0 |
| 01.09.23 | 55,57 | 56,26 | 55,49 | 55,91 | 0 |
| 31.08.23 | 55,57 | 55,60 | 55,60 | 55,60 | 0 |
| 30.08.23 | 55,49 | 55,51 | 55,51 | 55,51 | 0 |
| 29.08.23 | 55,07 | 55,60 | 55,58 | 55,58 | 0 |
| 28.08.23 | 54,63 | 55,12 | 54,63 | 55,04 | 0 |
| 25.08.23 | 54,34 | 54,94 | 54,27 | 54,60 | 0 |
| 24.08.23 | 54,91 | 55,02 | 54,21 | 54,21 | 0 |
| 23.08.23 | 54,28 | 54,76 | 54,27 | 54,66 | 0 |
| 22.08.23 | 54,23 | 54,09 | 54,06 | 54,09 | 0 |
| 21.08.23 | 54,18 | 54,36 | 54,34 | 54,34 | 0 |
