DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 185,42 | 185,58 | 184,61 | 184,84 | 0 |
| 20.09.23 | 184,68 | 185,10 | 183,91 | 185,10 | 0 |
| 19.09.23 | 184,61 | 184,72 | 184,72 | 184,72 | 0 |
| 18.09.23 | 184,68 | 184,77 | 184,12 | 184,50 | 0 |
| 15.09.23 | 184,92 | 184,93 | 182,77 | 184,42 | 0 |
| 14.09.23 | 183,22 | 185,22 | 183,10 | 185,22 | 0 |
| 13.09.23 | 183,34 | 183,62 | 183,13 | 183,59 | 0 |
| 12.09.23 | 183,32 | 183,92 | 183,28 | 183,59 | 0 |
| 11.09.23 | 183,39 | 183,73 | 182,99 | 183,19 | 0 |
| 08.09.23 | 183,79 | 183,93 | 183,33 | 183,91 | 0 |
| 07.09.23 | 183,69 | 184,49 | 183,61 | 184,33 | 0 |
| 06.09.23 | 181,38 | 184,09 | 181,38 | 183,58 | 0 |
| 05.09.23 | 182,37 | 183,60 | 182,24 | 183,29 | 0 |
| 04.09.23 | 182,33 | 182,17 | 182,17 | 182,17 | 0 |
| 01.09.23 | 180,18 | 182,31 | 180,03 | 182,31 | 0 |
| 31.08.23 | 180,18 | 181,83 | 181,83 | 181,83 | 0 |
| 30.08.23 | 180,74 | 180,05 | 179,98 | 179,98 | 0 |
| 29.08.23 | 181,48 | 180,75 | 180,75 | 180,75 | 0 |
| 28.08.23 | 181,60 | 181,82 | 181,51 | 181,71 | 0 |
| 25.08.23 | 181,98 | 182,63 | 181,30 | 181,81 | 220 |
| 24.08.23 | 180,71 | 181,72 | 180,71 | 181,61 | 0 |
| 23.08.23 | 180,64 | 181,59 | 180,53 | 180,93 | 0 |
| 22.08.23 | 179,82 | 180,83 | 180,83 | 180,83 | 25 |
| 21.08.23 | 180,25 | 179,96 | 179,96 | 179,96 | 25 |
| 18.08.23 | 180,19 | 180,38 | 180,38 | 180,38 | 0 |
