Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 26,83 | 26,89 | 26,67 | 26,67 | 0 |
| 19.09.23 | 26,92 | 26,85 | 26,85 | 26,85 | 0 |
| 18.09.23 | 27,30 | 27,32 | 26,93 | 26,96 | 0 |
| 15.09.23 | 27,55 | 27,74 | 27,27 | 27,30 | 0 |
| 14.09.23 | 27,29 | 27,68 | 27,29 | 27,63 | 0 |
| 13.09.23 | 27,46 | 27,50 | 27,16 | 27,25 | 0 |
| 12.09.23 | 27,62 | 27,68 | 27,50 | 27,51 | 0 |
| 11.09.23 | 27,55 | 27,81 | 27,51 | 27,76 | 0 |
| 08.09.23 | 27,53 | 27,75 | 27,50 | 27,61 | 0 |
| 07.09.23 | 27,67 | 27,71 | 27,41 | 27,53 | 0 |
| 06.09.23 | 27,94 | 27,99 | 27,48 | 27,62 | 0 |
| 05.09.23 | 27,61 | 27,98 | 27,48 | 27,90 | 0 |
| 04.09.23 | 27,67 | 27,73 | 27,73 | 27,73 | 0 |
| 01.09.23 | 26,97 | 27,63 | 26,97 | 27,49 | 0 |
| 31.08.23 | 26,97 | 27,07 | 27,00 | 27,00 | 0 |
| 30.08.23 | 26,85 | 27,05 | 27,03 | 27,03 | 0 |
| 29.08.23 | 26,43 | 27,04 | 27,01 | 27,01 | 0 |
| 28.08.23 | 26,34 | 26,62 | 26,34 | 26,62 | 0 |
| 25.08.23 | 26,12 | 26,39 | 25,99 | 26,27 | 0 |
| 24.08.23 | 26,66 | 27,14 | 26,16 | 26,16 | 0 |
| 23.08.23 | 26,20 | 26,76 | 26,04 | 26,67 | 0 |
| 22.08.23 | 26,12 | 26,10 | 26,10 | 26,10 | 57 |
| 21.08.23 | 25,70 | 26,03 | 26,02 | 26,02 | 0 |
| 18.08.23 | 25,85 | 25,59 | 25,59 | 25,59 | 57 |
| 17.08.23 | 26,04 | 26,22 | 26,01 | 26,01 | 0 |
