Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 66,25 | 66,59 | 66,00 | 66,04 | 0 |
| 19.09.23 | 66,23 | 66,29 | 66,27 | 66,27 | 0 |
| 18.09.23 | 66,48 | 66,84 | 66,19 | 66,20 | 0 |
| 15.09.23 | 67,09 | 67,50 | 66,40 | 66,45 | 0 |
| 14.09.23 | 66,09 | 67,11 | 66,09 | 67,02 | 0 |
| 13.09.23 | 65,94 | 66,37 | 65,85 | 65,98 | 0 |
| 12.09.23 | 66,31 | 66,61 | 66,08 | 66,15 | 0 |
| 11.09.23 | 66,33 | 66,72 | 66,09 | 66,27 | 300 |
| 08.09.23 | 66,28 | 66,66 | 66,21 | 66,27 | 0 |
| 07.09.23 | 66,34 | 66,86 | 66,15 | 66,30 | 0 |
| 06.09.23 | 66,74 | 66,90 | 66,13 | 66,43 | 0 |
| 05.09.23 | 66,80 | 67,55 | 66,80 | 66,88 | 0 |
| 04.09.23 | 67,17 | 66,85 | 66,84 | 66,84 | 0 |
| 01.09.23 | 66,31 | 67,32 | 66,26 | 67,20 | 0 |
| 31.08.23 | 66,31 | 66,60 | 66,51 | 66,51 | 0 |
| 30.08.23 | 66,34 | 66,18 | 66,18 | 66,18 | 0 |
| 29.08.23 | 66,11 | 66,23 | 66,18 | 66,18 | 300 |
| 28.08.23 | 65,77 | 66,38 | 65,70 | 65,97 | 0 |
| 25.08.23 | 65,21 | 65,81 | 65,13 | 65,72 | 0 |
| 24.08.23 | 65,81 | 66,19 | 65,12 | 65,12 | 0 |
| 23.08.23 | 65,03 | 65,80 | 65,03 | 65,31 | 0 |
| 22.08.23 | 65,40 | 65,24 | 65,17 | 65,24 | 0 |
| 21.08.23 | 65,43 | 65,54 | 65,52 | 65,52 | 0 |
| 18.08.23 | 65,34 | 65,58 | 65,48 | 65,48 | 0 |
| 17.08.23 | 65,72 | 66,23 | 65,40 | 65,51 | 0 |
