BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 63,00 | 63,02 | 62,67 | 62,67 | 0 |
| 20.09.23 | 63,14 | 63,44 | 63,14 | 63,18 | 0 |
| 19.09.23 | 63,42 | 63,46 | 63,46 | 63,46 | 0 |
| 18.09.23 | 63,54 | 63,67 | 63,54 | 63,58 | 0 |
| 15.09.23 | 63,93 | 64,06 | 63,69 | 63,69 | 0 |
| 14.09.23 | 63,18 | 63,83 | 63,18 | 63,53 | 0 |
| 13.09.23 | 63,22 | 63,41 | 63,22 | 63,32 | 0 |
| 12.09.23 | 63,31 | 63,42 | 63,24 | 63,26 | 0 |
| 11.09.23 | 63,10 | 63,40 | 63,10 | 63,38 | 0 |
| 08.09.23 | 63,15 | 63,38 | 63,15 | 63,25 | 0 |
| 07.09.23 | 63,15 | 63,26 | 63,11 | 63,16 | 0 |
| 06.09.23 | 63,43 | 63,52 | 63,15 | 63,28 | 0 |
| 05.09.23 | 63,37 | 63,49 | 63,32 | 63,32 | 0 |
| 04.09.23 | 63,45 | 63,31 | 63,31 | 63,31 | 0 |
| 01.09.23 | 63,12 | 63,42 | 63,12 | 63,42 | 0 |
| 31.08.23 | 62,77 | 63,04 | 62,77 | 62,80 | 0 |
| 30.08.23 | 63,10 | 63,33 | 63,31 | 63,31 | 0 |
| 29.08.23 | 62,66 | 63,23 | 63,23 | 63,23 | 0 |
| 28.08.23 | 62,48 | 62,80 | 62,48 | 62,77 | 0 |
| 25.08.23 | 62,41 | 62,46 | 62,30 | 62,38 | 0 |
| 24.08.23 | 62,55 | 62,72 | 62,30 | 62,30 | 0 |
| 23.08.23 | 62,04 | 62,61 | 62,04 | 62,43 | 0 |
| 22.08.23 | 61,88 | 61,91 | 61,88 | 61,91 | 0 |
| 21.08.23 | 61,82 | 62,10 | 62,10 | 62,10 | 0 |
| 18.08.23 | 61,99 | 61,91 | 61,82 | 61,82 | 0 |
