BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 57,57 | 58,30 | 57,00 | 57,00 | 45 |
| 20.09.23 | 58,33 | 58,49 | 57,76 | 57,76 | 0 |
| 19.09.23 | 58,62 | 58,48 | 58,46 | 58,46 | 0 |
| 18.09.23 | 58,68 | 58,98 | 58,63 | 58,79 | 0 |
| 15.09.23 | 59,91 | 60,08 | 58,88 | 58,96 | 0 |
| 14.09.23 | 59,27 | 60,31 | 59,25 | 60,10 | 0 |
| 13.09.23 | 58,84 | 59,99 | 58,81 | 59,08 | 200 |
| 12.09.23 | 59,58 | 59,84 | 59,18 | 59,27 | 0 |
| 11.09.23 | 59,87 | 60,26 | 59,59 | 59,88 | 0 |
| 08.09.23 | 59,72 | 60,26 | 59,54 | 59,68 | 0 |
| 07.09.23 | 59,91 | 60,05 | 59,62 | 59,97 | 0 |
| 06.09.23 | 60,40 | 60,57 | 59,90 | 60,01 | 0 |
| 05.09.23 | 60,42 | 60,73 | 60,32 | 60,56 | 0 |
| 04.09.23 | 60,21 | 60,42 | 60,42 | 60,42 | 370 |
| 01.09.23 | 58,93 | 60,31 | 58,93 | 60,21 | 12 |
| 31.08.23 | 58,93 | 59,83 | 59,71 | 59,71 | 3 |
| 30.08.23 | 58,77 | 58,88 | 58,87 | 58,87 | 0 |
| 29.08.23 | 57,79 | 58,76 | 58,70 | 58,70 | 0 |
| 28.08.23 | 57,94 | 58,26 | 57,81 | 58,00 | 0 |
| 25.08.23 | 57,33 | 57,98 | 57,22 | 57,88 | 80 |
| 24.08.23 | 58,92 | 59,22 | 57,15 | 57,15 | 0 |
| 23.08.23 | 57,38 | 58,25 | 57,38 | 58,12 | 80 |
| 22.08.23 | 56,66 | 57,22 | 56,99 | 57,22 | 0 |
| 21.08.23 | 55,66 | 57,12 | 57,12 | 57,12 | 0 |
| 18.08.23 | 56,25 | 56,04 | 55,92 | 55,92 | 50 |
